MARKET WIRE NEWS

Transalta Corporation Cumulative Redeemable Rate Reset First Preferred Shares Series E (TSXC : TA.PR.H:CC ) Quote

Share:

Quote


Last:$23.75
Change Percent: 0.17%
Open:$23.71
Close:$23.71
High:$23.98
Low:$23.71
Volume:4,200
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


TA.PR.H:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.75$23.71$23.71$23.98$23.714,20008-02-2022
$23.29$23.24$23.29$23.29$23.085,24305-06-2022
$23.24$23.31$23.24$23.39$23.1112,12005-05-2022
$23.3$23.14$23.3$23.43$23.146,42505-04-2022
$23.05$23.05$23.05$23.48$22.9910,70605-03-2022
$23$22.81$23$23.25$22.819,60005-02-2022
$23.1$23.09$23.1$23.1$23.088,29304-29-2022
$22.77$22.77$22.77$22.99$22.515,39804-28-2022
$22.77$22.96$22.77$23.05$22.777,81004-27-2022
$22.83$23.55$22.83$23.55$22.8220,18404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account