home / stock / ta.pr.h:cc / ta.pr.h:cc quote
Last: | $23.75 |
---|---|
Change Percent: | 0.17% |
Open: | $23.71 |
Close: | $23.71 |
High: | $23.98 |
Low: | $23.71 |
Volume: | 4,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.75 | $23.71 | $23.71 | $23.98 | $23.71 | 4,200 | 08-02-2022 |
$23.29 | $23.24 | $23.29 | $23.29 | $23.08 | 5,243 | 05-06-2022 |
$23.24 | $23.31 | $23.24 | $23.39 | $23.11 | 12,120 | 05-05-2022 |
$23.3 | $23.14 | $23.3 | $23.43 | $23.14 | 6,425 | 05-04-2022 |
$23.05 | $23.05 | $23.05 | $23.48 | $22.99 | 10,706 | 05-03-2022 |
$23 | $22.81 | $23 | $23.25 | $22.81 | 9,600 | 05-02-2022 |
$23.1 | $23.09 | $23.1 | $23.1 | $23.08 | 8,293 | 04-29-2022 |
$22.77 | $22.77 | $22.77 | $22.99 | $22.51 | 5,398 | 04-28-2022 |
$22.77 | $22.96 | $22.77 | $23.05 | $22.77 | 7,810 | 04-27-2022 |
$22.83 | $23.55 | $22.83 | $23.55 | $22.82 | 20,184 | 04-26-2022 |
$23.55 | $23.6 | $23.55 | $23.77 | $23.4 | 8,140 | 04-25-2022 |
$23.56 | $23.62 | $23.56 | $23.65 | $23.56 | 15,292 | 04-22-2022 |
$23.61 | $23.75 | $23.61 | $23.79 | $23.54 | 12,970 | 04-21-2022 |
$23.715 | $23.8 | $23.715 | $23.8 | $23.51 | 63,255 | 04-20-2022 |
$23.69 | $23.56 | $23.69 | $23.73 | $23.55 | 5,900 | 04-19-2022 |
$23.61 | $23.65 | $23.61 | $23.65 | $23.5 | 6,600 | 04-18-2022 |
$23.76 | $23.65 | $23.76 | $23.76 | $23.3 | 17,020 | 04-15-2022 |
$23.76 | $23.65 | $23.76 | $23.76 | $23.3 | 16,920 | 04-14-2022 |
$23.65 | $23.66 | $23.65 | $23.91 | $23.65 | 9,970 | 04-13-2022 |
$23.65 | $23.71 | $23.65 | $23.75 | $23.65 | 6,345 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Transalta Corporation Cumulative Redeemable Rate Reset First Preferred Shares Series E Company Name:
TA.PR.H:CC Stock Symbol:
TSXC Market:
Transalta Corporation Cumulative Redeemable Rate Reset First Preferred Shares Series E Website:
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) fell 1.0% to $54.97 on volume of 4,048,316 shares Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.0% to $128 on volume of 1,700,000 shares BMO Equal Weight Banks Index ...
TransAlta Declares Dividends Canada NewsWire CALGARY, AB , Dec. 12, 2022 /CNW/ - The Board of Directors of TransAlta Corporation (TSX: TA) (NYSE: TAC) declared a quarterly dividend of $0.055 per common share payable on April 1, 2023 to shareholders of rec...
TransAlta Corporation Provides Notice of Series E Preferred Shares Conversion Right and Announces Reset Dividend Rates Canada NewsWire CALGARY, AB , Aug. 31, 2022 /CNW/ - TransAlta Corporation ("TransAlta" or the "Company") (TSX: TA); (NYSE: TAC) announce...