home / stock / ta.pr.j:cc / ta.pr.j:cc quote
Last: | $21.75 |
---|---|
Change Percent: | 1.07% |
Open: | $21.52 |
Close: | $21.52 |
High: | $21.75 |
Low: | $21.5 |
Volume: | 4,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.75 | $21.52 | $21.52 | $21.75 | $21.5 | 4,800 | 08-02-2022 |
$22.8 | $22.9 | $22.8 | $22.9 | $22.62 | 6,800 | 05-06-2022 |
$22.9 | $23.2 | $22.9 | $23.2 | $22.9 | 8,138 | 05-05-2022 |
$23.2 | $22.89 | $23.2 | $23.2 | $22.89 | 6,195 | 05-04-2022 |
$22.89 | $22.66 | $22.89 | $23.19 | $22.66 | 15,801 | 05-03-2022 |
$23.19 | $22.66 | $23.19 | $23.19 | $22.66 | 4,350 | 05-02-2022 |
$23.25 | $22.97 | $23.25 | $23.3 | $22.64 | 3,900 | 04-29-2022 |
$22.41 | $22.39 | $22.41 | $22.41 | $22.26 | 5,900 | 04-28-2022 |
$22.45 | $22.74 | $22.45 | $23.37 | $22.45 | 7,955 | 04-27-2022 |
$23.4 | $23.1 | $23.4 | $23.4 | $22.62 | 3,282 | 04-26-2022 |
$23.17 | $23.15 | $23.17 | $23.17 | $23.1 | 3,895 | 04-25-2022 |
$23.11 | $23 | $23.11 | $23.45 | $23 | 3,930 | 04-22-2022 |
$23.23 | $23.31 | $23.23 | $23.31 | $23.01 | 4,050 | 04-21-2022 |
$23.2 | $23.5 | $23.2 | $23.65 | $23.2 | 19,400 | 04-20-2022 |
$23.5 | $23.5 | $23.5 | $23.59 | $23.5 | 13,426 | 04-19-2022 |
$23.42 | $23.78 | $23.42 | $23.79 | $23.41 | 4,400 | 04-18-2022 |
$23.79 | $23.65 | $23.79 | $23.8 | $23.5 | 3,555 | 04-15-2022 |
$23.79 | $23.65 | $23.79 | $23.8 | $23.5 | 3,555 | 04-14-2022 |
$23.67 | $23.98 | $23.67 | $23.98 | $23.67 | 2,000 | 04-13-2022 |
$23.8 | $23.91 | $23.8 | $23.94 | $23.75 | 4,900 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Transalta Corporation Cumulative Redeemable Rate Reset First Preferred Shares Series G Company Name:
TA.PR.J:CC Stock Symbol:
TSXC Market:
Transalta Corporation Cumulative Redeemable Rate Reset First Preferred Shares Series G Website:
TransAlta Declares Dividends Canada NewsWire CALGARY, AB , Dec. 12, 2022 /CNW/ - The Board of Directors of TransAlta Corporation (TSX: TA) (NYSE: TAC) declared a quarterly dividend of $0.055 per common share payable on April 1, 2023 to shareholders of rec...