Last: | $86 |
---|---|
Change Percent: | -0.03% |
Open: | $86.03 |
Close: | $86 |
High: | $86.03 |
Low: | $85.99 |
Volume: | 1,111,573 |
Last Trade Date Time: | 05/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86 | $86.03 | $86 | $86.03 | $85.99 | 1,111,573 | 05-12-2023 |
$86.01 | $86.02 | $86.01 | $86.02 | $86 | 363,626 | 05-11-2023 |
$86.02 | $86.04 | $86.02 | $86.12 | $85.99 | 696,527 | 05-10-2023 |
$86.05 | $86.01 | $86.05 | $86.0949 | $86.01 | 313,645 | 05-09-2023 |
$86.01 | $86.07 | $86.01 | $86.22 | $86 | 249,331 | 05-08-2023 |
$86.04 | $86.07 | $86.04 | $86.19 | $86.01 | 238,505 | 05-05-2023 |
$86.02 | $86.05 | $86.02 | $86.12 | $86.01 | 169,697 | 05-04-2023 |
$86.015 | $86.18 | $86.015 | $86.42 | $86.01 | 243,961 | 05-03-2023 |
$86.13 | $86.11 | $86.13 | $86.19 | $86.01 | 174,062 | 05-02-2023 |
$86.09 | $86.1 | $86.09 | $86.3 | $86.02 | 170,237 | 05-01-2023 |
$86.13 | $86.31 | $86.13 | $86.65 | $86.05 | 219,044 | 04-28-2023 |
$86.34 | $86.05 | $86.34 | $86.34 | $86.05 | 176,297 | 04-27-2023 |
$86.1 | $86.1 | $86.1 | $86.14 | $86.08 | 187,598 | 04-26-2023 |
$86.1 | $86.35 | $86.1 | $86.4 | $86.091 | 407,361 | 04-25-2023 |
$86.7 | $86.82 | $86.7 | $87 | $86.35 | 385,569 | 04-24-2023 |
$88.02 | $87.32 | $88.02 | $88.17 | $87.2867 | 234,281 | 04-21-2023 |
$87.45 | $87.55 | $87.45 | $87.55 | $87.28 | 221,648 | 04-20-2023 |
$87.52 | $87.33 | $87.52 | $87.6 | $87.26 | 242,754 | 04-19-2023 |
$87.58 | $88.29 | $87.58 | $88.39 | $87.295 | 366,821 | 04-18-2023 |
$88.36 | $87.7 | $88.36 | $88.55 | $87.68 | 513,292 | 04-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
TravelCenters of America Inc. Company Name:
TA Stock Symbol:
NASDAQ Market:
TravelCenters of America Inc. Website:
Media Advisory: TransAlta and TransAlta Renewables Second Quarter 2023 Results and Conference Call Canada NewsWire CALGARY, AB , July 5, 2023 /CNW/ - TransAlta Corporation ("TransAlta") (TSX: TA) (NYSE: TAC) will release its second quarter 2023 results before mar...
TravelCenters of America Inc. Announces Intention to Delist 8.25% Senior Notes Due 2028, 8.00% Senior Notes Due 2029, and 8.00% Senior Notes Due 2030 (Nasdaq: TANNI; TANNL; TANNZ) from the Nasdaq PR Newswire WESTLAKE, Ohio , May 16, 2023 /PRNewswire/ -- TravelCen...
bp expands mobility and convenience network completing the purchase of leading travel center operator, TravelCenters of America PR Newswire Adds a network of around 280 travel centers, strategically located on major highways across US; complementing bp's US convenience and mob...