MARKET WIRE NEWS

Transamerica Bond Active (NYSE : TABD ) Quote

Share:

Quote


Last:$25.24
Change Percent: -0.12%
Open:$25.212
Close:$25.2701
High:$25.24
Low:$25.212
Volume:338
Last Trade Date Time:03/06/2026 11:34:27 am

Subscribe to Our Newsletter


TABD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.24$25.212$25.2701$25.24$25.21233803-06-2026
$25.2701$25.2825$25.2825$25.2825$25.21,57103-05-2026
$25.3001$25.31$25.42$25.31$25.222,60203-03-2026
$25.42$25.42$25.51$25.42$25.4210303-02-2026
$25.51$25.46$25.47$25.51$25.41,07502-27-2026
$25.47$25.47$25.47$25.47$25.422,27402-26-2026
$25.47$25.47$25.47$25.47$25.4710502-24-2026
$25.46$25.46$25.46$25.46$25.4610102-20-2026
$25.44$25.44$25.49$25.44$25.441,20902-18-2026
$25.49$25.49$25.49$25.49$25.4910102-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account