home / stock / tact / tact quote
Last: | $4.02 |
---|---|
Change Percent: | 1.47% |
Open: | $4.01 |
Close: | $4.02 |
High: | $4.38 |
Low: | $3.82 |
Volume: | 46,075 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.02 | $4.01 | $4.02 | $4.38 | $3.82 | 46,075 | 07-25-2024 |
$4.07 | $4.09 | $4.07 | $4.09 | $3.96 | 21,560 | 07-24-2024 |
$4.04 | $3.97 | $4.04 | $4.04 | $3.9 | 91,882 | 07-23-2024 |
$3.92 | $3.96 | $3.92 | $3.96 | $3.8116 | 11,340 | 07-22-2024 |
$3.9 | $3.72 | $3.9 | $3.98 | $3.72 | 9,415 | 07-19-2024 |
$3.83 | $3.98 | $3.83 | $3.98 | $3.83 | 5,946 | 07-18-2024 |
$3.97 | $3.9 | $3.97 | $3.97 | $3.76 | 13,275 | 07-17-2024 |
$3.82 | $3.79 | $3.82 | $3.94 | $3.79 | 7,163 | 07-16-2024 |
$3.75 | $3.86 | $3.75 | $3.9712 | $3.72 | 9,988 | 07-15-2024 |
$3.91 | $3.7 | $3.91 | $3.91 | $3.6 | 23,543 | 07-12-2024 |
$3.56 | $3.56 | $3.56 | $3.6423 | $3.56 | 7,465 | 07-11-2024 |
$3.58 | $3.61 | $3.58 | $3.61 | $3.56 | 4,083 | 07-10-2024 |
$3.66 | $3.7065 | $3.66 | $3.7065 | $3.66 | 3,391 | 07-09-2024 |
$3.6 | $3.86 | $3.6 | $3.9 | $3.54 | 13,578 | 07-08-2024 |
$3.63 | $3.92 | $3.63 | $3.92 | $3.62 | 1,334 | 07-05-2024 |
$3.67 | $3.75 | $3.67 | $3.75 | $3.67 | 498 | 07-04-2024 |
$3.67 | $3.75 | $3.67 | $3.75 | $3.67 | 498 | 07-03-2024 |
$3.65 | $3.718 | $3.65 | $3.718 | $3.6 | 12,902 | 07-02-2024 |
$3.74 | $3.6621 | $3.74 | $3.76 | $3.6621 | 4,766 | 07-01-2024 |
$3.77 | $3.8 | $3.77 | $3.81 | $3.69 | 10,585 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
TransAct Technologies Incorporated Company Name:
TACT Stock Symbol:
NASDAQ Market:
TransAct Technologies Incorporated Website:
TransAct Technologies Incorporated (Nasdaq: TACT), a global leader in software-driven technology and printing solutions for high-growth markets, announced today that it will release its second quarter 2024 results after the market closes on Thursday, August 8, 2024, and will host a conference cal...
Rollout to All 42 Locations with Fresh Food Already Underway TransAct Technologies Incorporated (Nasdaq: TACT) (“TransAct” or the “Company”), a global leader in software-driven technology and printing solutions for high-growth markets, today announced that the ...
Win Spans Two Resorts and Opens Door for Additional Sales Opportunities TransAct Technologies Incorporated (Nasdaq: TACT) (“TransAct” or the “Company”), a global leader in software-driven technology and printing solutions for high-growth markets, today announce...