home / stock / tai:cc / tai:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.02 |
Volume: | 15,812 |
Last Trade Date Time: | 04/29/2022 04:56:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 15,812 | 04-29-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 5,000 | 04-27-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,101 | 04-18-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 6,220 | 04-12-2022 |
$0.02 | $0.03 | $0.02 | $0.03 | $0.02 | 16,000 | 04-07-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 03-17-2022 |
$0.03 | $0 | $0.03 | $0 | $0 | 1 | 03-16-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 | 03-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,011 | 03-14-2022 |
$0.03 | $0.02 | $0.03 | $0.03 | $0.02 | 41,840 | 03-11-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 500 | 03-09-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 40 | 03-08-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,036 | 03-07-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 26,220 | 03-03-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 03-02-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 03-01-2022 |
$0.0225 | $0.02 | $0.0225 | $0.0225 | $0.02 | 110,000 | 02-23-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 70,000 | 02-11-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 4,800 | 02-03-2022 |
$0.03 | $0 | $0.03 | $0 | $0 | 200 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Talmoradiamond Company Name:
TAI:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.8% to $51.86 on volume of 36,760,703 shares Canadian Natural Resources Limited (CNQ) fell 0.2% to $48.73 on volume of 24,708,989 shares Bank of Nova Scotia (The) (BNS) rose 0.2% to $62.52 on volume of 21,546,09...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.2% to $53.5 on volume of 22,020,828 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 19,601,007 shares Victoria Gold Corp. (VGCX) fell 81.7% to $1.36 on volume of 15,148,780 shares Whitecap ...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.7% to $51.68 on volume of 14,537,252 shares Cenovus Energy Inc. (CVE) fell 0.5% to $27.93 on volume of 12,599,151 shares Baytex Energy Corp. (BTE) rose 0.2% to $4.73 on volume of 11,591,481 shares Manulife Financial ...