home / stock / taig.wt:cc / taig.wt:cc quote
Last: | $0.53 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.53 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,370 | 05-06-2022 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,937 | 05-05-2022 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 130 | 05-03-2022 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 150 | 04-29-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 1,128 | 04-28-2022 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 600 | 04-27-2022 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,150 | 04-21-2022 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 700 | 04-20-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 1,000 | 04-15-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 500 | 04-14-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 958 | 04-12-2022 |
$1 | $1.05 | $1 | $1.05 | $1 | 1,534 | 04-08-2022 |
$1 | $1.02 | $1 | $1.02 | $1 | 578 | 04-07-2022 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 370 | 04-06-2022 |
$1.12 | $1.13 | $1.12 | $1.13 | $1.12 | 1,569 | 04-04-2022 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 930 | 03-30-2022 |
$1.25 | $1.2 | $1.25 | $1.25 | $1.2 | 700 | 03-29-2022 |
$1.25 | $1.2 | $1.25 | $1.25 | $1.2 | 2,761 | 03-28-2022 |
$1.2 | $1.21 | $1.2 | $1.3 | $1.2 | 43,314 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Taiga Motors Corporation Common Share Purchase Warrants Company Name:
TAIG.WT:CC Stock Symbol:
TSXC Market:
Taiga Motors Corporation Common Share Purchase Warrants Website:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.7% to $51.68 on volume of 14,537,252 shares Cenovus Energy Inc. (CVE) fell 0.5% to $27.93 on volume of 12,599,151 shares Baytex Energy Corp. (BTE) rose 0.2% to $4.73 on volume of 11,591,481 shares Manulife Financial ...
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) fell 2.9% to $3.69 on volume of 22,617,508 shares Toronto-Dominion Bank (The) (TD) rose 0.5% to $81.05 on volume of 20,776,980 shares Aurora Cannabis Inc. (ACB) fell 2.5% to $9.51 on volume of 16,146,255 shares Lundin Mining...
A look at the top 10 most actives in Canada None (CANN) rose 0.0% to $0.005 on volume of 33,577,043 shares B2Gold Corp. (BTO) rose 4.7% to $3.8 on volume of 24,648,521 shares Canopy Growth Corporation (WEED) rose 29.6% to $14.67 on volume of 17,622,693 shares Star Navigation Systems Gro...