home / stock / taig:cc / taig:cc quote
Last: | $4.94 |
---|---|
Change Percent: | 5.11% |
Open: | $4.7 |
Close: | $4.70 |
High: | $4.98 |
Low: | $4.67 |
Volume: | 33,019 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.94 | $4.7 | $4.7 | $4.98 | $4.67 | 33,019 | 08-02-2022 |
$4.07 | $4.36 | $4.07 | $4.36 | $4.06 | 69,257 | 05-06-2022 |
$4.22 | $4.45 | $4.22 | $4.45 | $4.17 | 42,385 | 05-05-2022 |
$4.41 | $4.3 | $4.41 | $4.45 | $4.14 | 282,794 | 05-04-2022 |
$4.19 | $4.25 | $4.19 | $4.3 | $4.13 | 333,093 | 05-03-2022 |
$4.14 | $4.15 | $4.14 | $4.19 | $4.1 | 15,791 | 05-02-2022 |
$4.19 | $4.18 | $4.19 | $4.22 | $4.1 | 9,238 | 04-29-2022 |
$4.17 | $4.24 | $4.17 | $4.24 | $4.05 | 42,355 | 04-28-2022 |
$4.01 | $4.36 | $4.01 | $4.43 | $4 | 91,608 | 04-27-2022 |
$4.28 | $4.65 | $4.28 | $4.65 | $4.23 | 44,203 | 04-26-2022 |
$4.64 | $4.57 | $4.64 | $4.64 | $4.5 | 37,071 | 04-25-2022 |
$4.59 | $4.64 | $4.59 | $4.7 | $4.56 | 19,520 | 04-22-2022 |
$4.77 | $4.98 | $4.77 | $4.98 | $4.64 | 37,864 | 04-21-2022 |
$4.88 | $4.9 | $4.88 | $5 | $4.85 | 54,197 | 04-20-2022 |
$4.85 | $4.7 | $4.85 | $4.9 | $4.5 | 457,511 | 04-19-2022 |
$4.65 | $4.85 | $4.65 | $4.9 | $4.6 | 27,384 | 04-18-2022 |
$4.81 | $4.81 | $4.81 | $4.84 | $4.71 | 28,931 | 04-15-2022 |
$4.81 | $4.81 | $4.81 | $4.84 | $4.71 | 26,712 | 04-14-2022 |
$4.8 | $4.9 | $4.8 | $4.91 | $4.8 | 58,277 | 04-13-2022 |
$4.85 | $4.89 | $4.85 | $4.935 | $4.81 | 30,160 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Taiga Motors Corporation Company Name:
TAIG:CC Stock Symbol:
TSXC Market:
Taiga Announces Departure of CFO Canada NewsWire MONTREAL , June 24, 2024 /CNW/ - Taiga Motors Corporation ("Taiga" or the "Company") (TSX: TAIG), announced today that its Chief Financial Officer, Eric Bussières , will be departing the Company to pursue ...
Taiga Announces First Quarter 2024 Results Canada NewsWire Produced 329 Nomad ™ snowmobiles in the first quarter of 2024. Recorded $5.08 million in revenue from the delivery of 207 vehicles. Began deployment of enhanced omnichannel sales model ...
Taiga Motors Expands Deliveries of its Award-Winning Fully Electric Snowmobiles in Europe Canada NewsWire MONTREAL , May 13, 2024 /CNW/ - Taiga Motors Corporation (TSX: TAIG) ("Taiga" or the "Company"), the leading electric off-road vehicle manufactur...