home / stock / taj:cc / taj:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 37,000 |
Last Trade Date Time: | 05/06/2022 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 | 05-06-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 | 05-05-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,011 | 05-03-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 220,000 | 05-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 363,000 | 04-29-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.055 | 389,000 | 04-27-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 50,000 | 04-26-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 197,615 | 04-25-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 282,000 | 04-21-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 04-20-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 90,000 | 04-19-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 04-18-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.055 | 387,300 | 04-15-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.055 | 387,300 | 04-14-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 341,210 | 04-13-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 235,494 | 04-12-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,000 | 04-11-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 54,000 | 04-06-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 251,000 | 04-05-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tajiri Resources Corp. Company Name:
TAJ:CC Stock Symbol:
TSXVC Market:
Tajiri Resources Corp. Website:
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 7.1% to $0.45 on volume of 4,771,403 shares Guanajuato Silver Company Ltd. (GSVR) fell 15.1% to $0.1825 on volume of 3,755,313 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 2.2% to $3.315 ...
Tajiri Enters Agreement to Exclusively Negotiate Acquisition of the Yono Gold Property, Contiguous to G2 Goldfields & Reunion Gold's ~7.9 Moz(1) Oko and Oko West discoveries, Guyana, South America Tajiri Enters Agreement to Exclusively Negotiate Acquisition of the Yono Gold Property...
A look at the top 10 most actives in Canada BMO Discount Bond Index ETF (ZDB) rose 0.5% to $14.61 on volume of 5,285,516 shares BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY) fell 0.1% to $11.16 on volume of 4,046,675 shares Desjardins RI Developed ex-USA ex-Canada Multifa...