home / stock / talkw / talkw quote
Last: | $0.0977 |
---|---|
Change Percent: | 36.71% |
Open: | $0.0619 |
Close: | $0.0977 |
High: | $0.0977 |
Low: | $0.0615 |
Volume: | 1,759 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0977 | $0.0619 | $0.0977 | $0.0977 | $0.0615 | 1,759 | 07-17-2024 |
$0.0978 | $0.0748 | $0.0978 | $0.0978 | $0.071 | 82,118 | 07-16-2024 |
$0.0815 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | 500 | 07-15-2024 |
$0.0815 | $0.07 | $0.0815 | $0.0815 | $0.0613 | 2,040 | 07-12-2024 |
$0.07 | $0.0606 | $0.07 | $0.081 | $0.06 | 16,300 | 07-11-2024 |
$0.081 | $0.0691 | $0.081 | $0.1 | $0.0597 | 15,528 | 07-10-2024 |
$0.1 | $0.0612 | $0.1 | $0.1 | $0.0612 | 2,284 | 07-09-2024 |
$0.0992 | $0.060201 | $0.0992 | $0.1 | $0.0601 | 2,374 | 07-08-2024 |
$0.09 | $0.06 | $0.09 | $0.09 | $0.0589 | 4,511 | 07-05-2024 |
$0.0901 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | 500 | 07-04-2024 |
$0.0901 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | 500 | 07-03-2024 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.0512 | 3,700 | 07-02-2024 |
$0.1 | $0.085 | $0.1 | $0.11 | $0.06 | 6,500 | 07-01-2024 |
$0.1 | $0.1 | $0.1 | $0.11 | $0.1 | 32,300 | 06-28-2024 |
$0.1 | $0.07 | $0.1 | $0.11 | $0.07 | 33,321 | 06-27-2024 |
$0.118 | $0.1274 | $0.118 | $0.13 | $0.05 | 142,152 | 06-26-2024 |
$0.12 | $0.1 | $0.12 | $0.12 | $0.1 | 21,900 | 06-25-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 | 06-24-2024 |
$0.12 | $0.1175 | $0.12 | $0.12 | $0.1 | 2,571 | 06-21-2024 |
$0.12 | $0.10105 | $0.12 | $0.12 | $0.10105 | 2,641 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Talkspace Inc. Warrant Company Name:
TALKW Stock Symbol:
NASDAQ Market:
Talkspace Inc. Warrant Website:
NEW YORK, June 17, 2022 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that it is investigating whether the directors and/or officers of Talkspace, Inc. (“Talkspace” or the “Company”) (f/k/a Hudson Executive Investment Corporation (HEIC)) (NASDAQ: TA...