Last: | $38.98 |
---|---|
Change Percent: | 0.59% |
Open: | $39.01 |
Close: | $38.98 |
High: | $39.86 |
Low: | $38.68 |
Volume: | 1,239,472 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.98 | $39.01 | $38.98 | $39.86 | $38.68 | 1,239,472 | 07-02-2024 |
$39.24 | $40.01 | $39.24 | $40.2401 | $39.14 | 1,031,920 | 07-01-2024 |
$40.21 | $41.62 | $40.21 | $42.02 | $40.01 | 2,408,962 | 06-28-2024 |
$42.06 | $41.15 | $42.06 | $42.25 | $41 | 1,598,799 | 06-27-2024 |
$41.25 | $41.33 | $41.25 | $41.615 | $40.9 | 652,419 | 06-26-2024 |
$41.65 | $42.35 | $41.65 | $42.44 | $41.39 | 972,355 | 06-25-2024 |
$42.96 | $43.06 | $42.96 | $43.67 | $42.32 | 1,595,284 | 06-24-2024 |
$43.23 | $42.8 | $43.23 | $43.7399 | $42.8 | 1,105,703 | 06-21-2024 |
$43.77 | $44.1 | $43.77 | $44.135 | $43.3 | 1,515,464 | 06-20-2024 |
$45.11 | $44.54 | $45.11 | $45.2849 | $44.42 | 633,997 | 06-19-2024 |
$45.11 | $44.54 | $45.11 | $45.2849 | $44.42 | 633,997 | 06-18-2024 |
$44.93 | $45.65 | $44.93 | $45.86 | $44.22 | 1,607,270 | 06-17-2024 |
$45.8 | $46.8 | $45.8 | $47.27 | $45.72 | 902,739 | 06-14-2024 |
$47.12 | $48.35 | $47.12 | $48.39 | $46.77 | 686,757 | 06-13-2024 |
$48.29 | $49.59 | $48.29 | $49.93 | $48.03 | 1,483,297 | 06-12-2024 |
$47.83 | $47 | $47.83 | $47.96 | $46.43 | 629,292 | 06-11-2024 |
$47.26 | $45.5 | $47.26 | $47.5633 | $45.22 | 838,986 | 06-10-2024 |
$45.94 | $46.33 | $45.94 | $47.28 | $45.76 | 1,495,505 | 06-07-2024 |
$47.51 | $48.16 | $47.51 | $48.16 | $47.32 | 806,260 | 06-06-2024 |
$48.53 | $47.6 | $48.53 | $48.96 | $47.36 | 1,006,085 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Solar Company Name:
TAN Stock Symbol:
NYSE Market:
2024-05-24 09:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-27 03:30:00 ET The renewable energy industry is in a brutal multi-year downturn. After a rip-roaring 2020, it's been mostly downhill as rising interest rates have taken a sledgehammer to the return on investment of projects financed with debt. Geopolitical tensions have also emp...