Last: | $ |
---|---|
Change Percent: | 1.13% |
Open: | $25.90 |
Close: | $25.95 |
High: | $25.95 |
Low: | $25.8513 |
Volume: | 11,235 |
Last Trade Date Time: | 02/12/2020 04:50:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.90 | $25.95 | $25.95 | $25.8513 | 11,235 | 02-12-2020 |
$ | $25.67 | $25.7217 | $25.9351 | $25.67 | 9,936 | 02-11-2020 |
$ | $25.22 | $25.35 | $25.36 | $25.22 | 8,319 | 02-10-2020 |
$ | $25.16 | $25.01 | $25.16 | $24.917 | 11,957 | 02-07-2020 |
$ | $25.40 | $25.30 | $25.40 | $25.2801 | 8,634 | 02-06-2020 |
$ | $25.28 | $25.11 | $25.28 | $25.03 | 18,613 | 02-05-2020 |
$ | $24.98 | $25.1118 | $25.2625 | $24.98 | 23,186 | 02-04-2020 |
$ | $24.29 | $24.385 | $24.5676 | $24.28 | 19,870 | 02-03-2020 |
$ | $24.44 | $24.31 | $24.523 | $24.15 | 77,256 | 01-31-2020 |
$ | $24.49 | $24.82 | $24.82 | $24.421 | 19,145 | 01-30-2020 |
$ | $25.09 | $24.98 | $25.09 | $24.93 | 15,788 | 01-29-2020 |
$ | $24.73 | $24.93 | $24.99 | $24.73 | 74,120 | 01-28-2020 |
$ | $24.43 | $24.8081 | $25.00 | $24.346 | 91,565 | 01-27-2020 |
$ | $25.92 | $25.81 | $26.01 | $25.65 | 237,182 | 01-24-2020 |
$ | $26.04 | $26.11 | $26.1207 | $25.80 | 16,812 | 01-23-2020 |
$ | $26.73 | $26.55 | $26.7989 | $26.54 | 7,043 | 01-22-2020 |
$ | $26.68 | $26.59 | $27.05 | $26.40 | 30,216 | 01-21-2020 |
$ | $28.13 | $28.075 | $28.1708 | $27.98 | 22,501 | 01-20-2020 |
$ | $28.13 | $28.075 | $28.1708 | $27.98 | 22,501 | 01-17-2020 |
$ | $28.00 | $28.12 | $28.15 | $27.99 | 48,631 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco China Real Estate ETF Invesco Capital Management LLC Company Name:
TAO Stock Symbol:
NYSE Market:
2024-04-21 06:11:00 ET There's been a recent surge in investor interest in projects that are operating at the convergence of the artificial intelligence (AI) and cryptocurrency spaces. In 2024, as excitement about AI reached new heights, numerous cryptocurrencies that branded themselves as ...
2024-04-12 18:42:06 ET Sooner or later, even the most beloved financial assets obey gravity no matter how high they've soared. This week we saw a decline in a clutch of very recently soaring altcoins, as a higher-than-expected inflation readout and profit-taking hit the cryptocurrency marke...
2024-04-04 15:52:23 ET The crypto market as a whole is seeing a nice move higher in today's session, with a 4% move to the upside over the past 24 hours. However, as of 2:45 p.m. ET, three key tokens are seeing outsized moves and are leading the charge higher. Bitcoin Cash (CRYPTO: BC...