home / stock / taoif / taoif quote
Last: | $0.215 |
---|---|
Change Percent: | -2.27% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.215 |
Volume: | 27,500 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.215 | $0.22 | $0.22 | $0.22 | $0.215 | 27,500 | 07-19-2024 |
$0.22 | $0.265 | $0.22 | $0.265 | $0.22 | 10,140 | 07-18-2024 |
$0.2243 | $0.24 | $0.2243 | $0.24 | $0.215 | 352,921 | 07-17-2024 |
$0.245 | $0.248 | $0.245 | $0.248 | $0.242 | 17,254 | 07-16-2024 |
$0.2342 | $0.25 | $0.2342 | $0.25 | $0.2333 | 32,925 | 07-15-2024 |
$0.2496 | $0.2454 | $0.2496 | $0.2499 | $0.2454 | 22,100 | 07-11-2024 |
$0.25 | $0.249 | $0.25 | $0.252 | $0.249 | 18,030 | 07-10-2024 |
$0.2383 | $0.23873 | $0.2383 | $0.243 | $0.2383 | 55,400 | 07-09-2024 |
$0.24 | $0.2744 | $0.24 | $0.2744 | $0.237 | 254,244 | 07-08-2024 |
$0.27584 | $0.29 | $0.27584 | $0.29 | $0.27584 | 41,524 | 07-05-2024 |
$0.288 | $0.2885 | $0.288 | $0.2885 | $0.2858 | 20,000 | 07-04-2024 |
$0.288 | $0.2885 | $0.288 | $0.2885 | $0.2858 | 20,000 | 07-03-2024 |
$0.28 | $0 | $0.28 | $0 | $0 | 38 | 07-01-2024 |
$0.28 | $0.28597 | $0.28 | $0.2963 | $0.28 | 16,500 | 06-28-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.287 | 21,609 | 06-27-2024 |
$0.287 | $0.287 | $0.287 | $0.287 | $0.287 | 10,000 | 06-26-2024 |
$0.287 | $0.287 | $0.287 | $0.2942 | $0.287 | 14,526 | 06-25-2024 |
$0.291 | $0.291 | $0.291 | $0.291 | $0.291 | 3,062 | 06-24-2024 |
$0.291 | $0.303 | $0.291 | $0.3066 | $0.291 | 86,500 | 06-21-2024 |
$0.29815 | $0.2969 | $0.29815 | $0.29815 | $0.2969 | 6,500 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
TAG Oil Provides Flow Test and Production Update for BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC , July 8, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) (FSE: T0P) (" TAG Oil " or the " Company ") announced today that...
TAG Oil Reports Fiscal Q1 2024 Results Canada NewsWire VANCOUVER, BC , May 30, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) (FSE: T0P) (" TAG Oil " or the " Company ") is pleased to report the filing of its financial results for the ...
TAG Oil Announces Operation to Commence Long Term Production at BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC , May 28, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) (FSE: T0P) (" TAG Oil " or the " Company ") is pleased to announce t...