home / stock / tark / tark quote
Last: | $58.84 |
---|---|
Change Percent: | -1.71% |
Open: | $60.01 |
Close: | $58.84 |
High: | $60.02 |
Low: | $57.9 |
Volume: | 71,234 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.84 | $60.01 | $58.84 | $60.02 | $57.9 | 71,234 | 06-28-2024 |
$59 | $57.07 | $59 | $59.24 | $56.8934 | 57,872 | 06-27-2024 |
$58 | $57.04 | $58 | $58.34 | $56.94 | 41,724 | 06-26-2024 |
$57.47 | $56.82 | $57.47 | $57.81 | $56.53 | 25,480 | 06-25-2024 |
$57.08 | $57.34 | $57.08 | $58.92 | $56.2501 | 73,044 | 06-24-2024 |
$57.36 | $56.65 | $57.36 | $57.53 | $56.23 | 75,757 | 06-21-2024 |
$57.6 | $57.61 | $57.6 | $57.97 | $56.4596 | 64,377 | 06-20-2024 |
$58.39 | $59 | $58.39 | $59.405 | $58.19 | 44,052 | 06-19-2024 |
$58.39 | $59 | $58.39 | $59.405 | $58.19 | 44,052 | 06-18-2024 |
$59.75 | $58.3999 | $59.75 | $60.37 | $57.5444 | 40,211 | 06-17-2024 |
$59.09 | $59.72 | $59.09 | $60.055 | $58.1 | 73,632 | 06-14-2024 |
$60.38 | $63.62 | $60.38 | $63.62 | $60.3 | 42,578 | 06-13-2024 |
$62.39 | $63.08 | $62.39 | $64.52 | $62 | 106,529 | 06-12-2024 |
$59.93 | $58.8 | $59.93 | $59.9964 | $57.45 | 14,813 | 06-11-2024 |
$59.93 | $58.17 | $59.93 | $60.2045 | $57.61 | 13,427 | 06-10-2024 |
$59.01 | $59.61 | $59.01 | $61.27 | $58.6 | 28,903 | 06-07-2024 |
$61.5 | $59.99 | $61.5 | $62.3031 | $59.21 | 36,629 | 06-06-2024 |
$59.94 | $58.73 | $59.94 | $60.06 | $57.06 | 47,814 | 06-05-2024 |
$57.4943 | $56.49 | $57.4943 | $58.36 | $56.14 | 34,948 | 06-04-2024 |
$56.83 | $57.29 | $56.83 | $58.25 | $55.24 | 63,936 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
AXS 2X Innovation ETF Company Name:
TARK Stock Symbol:
NASDAQ Market:
2024-05-24 09:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
AXS Investments Introduces Tradr ETFs and Rebrands SARK, TARK, TSLQ and NVDS PR Newswire New brand focuses on investors looking to use ETFs to trade their high conviction views NEW YORK , May 14, 2024 /PRNewswire/ -- AXS Investments , a provider ...
2024-04-15 00:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...