home / stock / tars / tars quote
Last: | $28.93 |
---|---|
Change Percent: | 0.0% |
Open: | $27.56 |
Close: | $28.93 |
High: | $29.14 |
Low: | $26.8 |
Volume: | 406,625 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.93 | $27.56 | $28.93 | $29.14 | $26.8 | 406,625 | 07-04-2024 |
$28.93 | $27.56 | $28.93 | $29.14 | $26.8 | 406,625 | 07-03-2024 |
$27.55 | $28.32 | $27.55 | $28.49 | $27.25 | 861,415 | 07-02-2024 |
$28.24 | $27.22 | $28.24 | $28.7 | $26.75 | 1,034,794 | 07-01-2024 |
$27.18 | $25.31 | $27.18 | $27.24 | $25.11 | 2,925,004 | 06-28-2024 |
$25.17 | $25.14 | $25.17 | $25.7 | $24.42 | 960,898 | 06-27-2024 |
$25.26 | $25.86 | $25.26 | $26.29 | $24.94 | 588,687 | 06-26-2024 |
$25.81 | $26.39 | $25.81 | $27.23 | $25.555 | 497,898 | 06-25-2024 |
$26.435 | $26.31 | $26.435 | $27.15 | $26.01 | 622,403 | 06-24-2024 |
$26.08 | $26.59 | $26.08 | $26.79 | $25.72 | 1,022,549 | 06-21-2024 |
$26.41 | $27.23 | $26.41 | $27.89 | $26.28 | 528,854 | 06-20-2024 |
$27.28 | $28.84 | $27.28 | $29.6 | $26.89 | 1,099,588 | 06-19-2024 |
$27.28 | $28.84 | $27.28 | $29.6 | $26.89 | 1,099,588 | 06-18-2024 |
$28.84 | $30.97 | $28.84 | $31.51 | $28.66 | 615,415 | 06-17-2024 |
$30.98 | $32.81 | $30.98 | $32.97 | $29.79 | 1,368,928 | 06-14-2024 |
$33.14 | $32.8 | $33.14 | $33.67 | $32.34 | 482,292 | 06-13-2024 |
$32.74 | $33.66 | $32.74 | $33.98 | $32.65 | 495,339 | 06-12-2024 |
$32.6 | $32.19 | $32.6 | $33.43 | $32.06 | 562,516 | 06-11-2024 |
$32.42 | $31.86 | $32.42 | $33.19 | $31.42 | 813,483 | 06-10-2024 |
$32.2 | $32.03 | $32.2 | $32.8479 | $31.4 | 490,087 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tarsus Pharmaceuticals Inc. Company Name:
TARS Stock Symbol:
NASDAQ Market:
Tarsus Pharmaceuticals Inc. Website:
2024-06-03 08:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
IRVINE, Calif., May 29, 2024 (GLOBE NEWSWIRE) -- Tarsus Pharmaceuticals, Inc. (NASDAQ: TARS), whose mission is to focus on unmet needs and apply proven science and new technology to revolutionize treatment for patients, starting with eye care, today announced that management will participate in t...
2024-05-13 07:00:04 ET Oren Livnat from H.C. Wainwright issued a price target of $61.00 for TARS on 2024-05-13 06:01:00. The adjusted price target was set to $61.00. At the time of the announcement, TARS was trading at $37. TARS currently trades -5.98% versus its 52 week...