home / stock / tatyy / tatyy quote
Last: | $34.26 |
---|---|
Change Percent: | -0.05% |
Open: | $34.1985 |
Close: | $34.26 |
High: | $34.26 |
Low: | $34.1985 |
Volume: | 57,831 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.26 | $34.1985 | $34.26 | $34.26 | $34.1985 | 57,831 | 07-26-2024 |
$34.18 | $33.7 | $34.18 | $34.18 | $33.65 | 56,615 | 07-25-2024 |
$32.63 | $0 | $32.63 | $0 | $0 | 89 | 07-24-2024 |
$32.63 | $0 | $32.63 | $0 | $0 | 8 | 07-23-2024 |
$32.63 | $0 | $32.63 | $0 | $0 | 22 | 07-22-2024 |
$32.63 | $0 | $32.63 | $0 | $0 | 27 | 07-19-2024 |
$32.63 | $0 | $32.63 | $0 | $0 | 28 | 07-18-2024 |
$32.63 | $0 | $32.63 | $0 | $0 | 2 | 07-17-2024 |
$32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 242 | 07-16-2024 |
$33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 847 | 07-15-2024 |
$31.33 | $0 | $31.33 | $0 | $0 | 20 | 07-12-2024 |
$31.33 | $0 | $31.33 | $0 | $0 | 61 | 07-11-2024 |
$31.33 | $0 | $31.33 | $0 | $0 | 28 | 07-10-2024 |
$31.33 | $0 | $31.33 | $0 | $0 | 43 | 07-09-2024 |
$31.33 | $0 | $31.33 | $0 | $0 | 7 | 07-08-2024 |
$31.33 | $0 | $31.33 | $0 | $0 | 65 | 07-05-2024 |
$31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 1,005 | 07-04-2024 |
$31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 1,005 | 07-03-2024 |
$30.53 | $0 | $30.53 | $0 | $0 | 8 | 07-02-2024 |
$30.53 | $0 | $30.53 | $0 | $0 | 9 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Verbund AG ADR (OEZVY) is expected to report for Q1 2024 Rent the Runway Inc. (RENT) is expected to report $-6.56 for Q1 2025 Johnson Matthey plc ADR (JMPLY) is expected to report for Q4 2024 RVL Pharmaceuticals plc (RVLPQ) is expected to report for Q1 2024 Ciena Corporation (CIEN...
Tate & Lyle plc ADR (TATYY) is expected to report for Q4 2024
KPS CAPITAL PARTNERS TO ACQUIRE TATE & LYLE'S OWNERSHIP INTEREST IN PRIMIENT KPS CAPITAL PARTNERS TO ACQUIRE TATE & LYLE'S OWNERSHIP INTEREST IN PRIMIENT PR Newswire NEW YORK , May 23, 2024 /PRNewswire/ -- KPS Capital Partners, LP ("KPS") announced to...