home / stock / tatyy / tatyy quote
Last: | $32.45 |
---|---|
Change Percent: | 0.0% |
Open: | $32.45 |
Close: | $32.45 |
High: | $32.45 |
Low: | $32.45 |
Volume: | 214 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 214 | 05-02-2024 |
$32.98 | $33 | $32.98 | $33 | $32.98 | 1,706 | 04-30-2024 |
$31.615 | $0 | $31.615 | $0 | $0 | 1 | 04-29-2024 |
$31.615 | $31.615 | $31.615 | $31.615 | $31.615 | 457 | 04-25-2024 |
$32 | $32 | $32 | $32 | $32 | 433 | 04-23-2024 |
$31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 144 | 04-22-2024 |
$30.93 | $0 | $30.93 | $0 | $0 | 68 | 04-18-2024 |
$30.93 | $0 | $30.93 | $0 | $0 | 6 | 04-17-2024 |
$30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 149 | 04-16-2024 |
$31.82 | $0 | $31.82 | $0 | $0 | 73 | 04-15-2024 |
$31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 216 | 04-12-2024 |
$30.58 | $0 | $30.58 | $0 | $0 | 118 | 04-11-2024 |
$30.58 | $0 | $30.58 | $0 | $0 | 16 | 04-09-2024 |
$30.58 | $0 | $30.58 | $0 | $0 | 85 | 04-08-2024 |
$30.58 | $0 | $30.58 | $0 | $0 | 94 | 04-05-2024 |
$30.58 | $0 | $30.58 | $0 | $0 | 47 | 04-04-2024 |
$30.58 | $30.32 | $30.58 | $30.59 | $30.26 | 5,016 | 04-03-2024 |
$31.31 | $0 | $31.31 | $0 | $0 | 2 | 04-02-2024 |
$31.31 | $0 | $31.31 | $0 | $0 | 22 | 04-01-2024 |
$31.31 | $0 | $31.31 | $0 | $0 | 44 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
TATE & LYLE EARNS PRIME ESG CORPORATE RATING FROM ISS TATE & LYLE EARNS PRIME ESG CORPORATE RATING FROM ISS PR Newswire CHICAGO , Oct. 25, 2023 /PRNewswire/ - Tate & Lyle , a world leader in ingredient solutions for healthier food and ...
NEW YORK, Jan. 20, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated financial markets for 12,000 U.S. and global securities, today announced the fourth quarter 2022 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, including ...
KPS Capital Partners To Acquire Controlling Stake In Tate & Lyle's Primary Products Business In North America And Latin America KPS Capital Partners To Acquire Controlling Stake In Tate & Lyle's Primary Products Business In North America And Latin America New Company...