MARKET WIRE NEWS

Cambria Tax Aware ETF (NASDAQ : TAX ) Quote

Share:

Quote


Last:$28.92
Change Percent: -0.1%
Open:$28.95
Close:$28.95
High:$28.95
Low:$28.92
Volume:804
Last Trade Date Time:02/26/2026 10:15:18 am

Subscribe to Our Newsletter


TAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.92$28.95$28.95$28.95$28.9280402-26-2026
$28.97$29.14$28.93$29.14$28.972,31502-20-2026
$28.93$28.93$29.3$28.93$28.9310702-19-2026
$29.3$29.3$28.7$29.3$29.310202-18-2026
$28.7$28.7$28.9218$28.7$28.714202-17-2026
$28.9218$28.89$29.01$29.1$28.8984302-16-2026
$29.01$28.89$29.25$29.01$28.8964102-13-2026
$29.25$29.29$29.17$29.29$29.2521902-12-2026
$29.17$29.17$29.17$29.17$29.1720402-11-2026
$29.06$29$28.7$29.06$2923002-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account