home / stock / taxa / taxa quote
Last: | $ |
---|---|
Change Percent: | -0.08% |
Open: | $11.87 |
Close: | $11.87 |
High: | $11.88 |
Low: | $11.61 |
Volume: | 28,599 |
Last Trade Date Time: | 09/19/2019 08:01:51 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $11.87 | $11.87 | $11.88 | $11.61 | 28,599 | 09-19-2019 |
$ | $11.87 | $11.87 | $11.88 | $11.61 | 28,599 | 09-18-2019 |
$ | $11.88 | $11.88 | $11.88 | $11.88 | 35,277 | 09-17-2019 |
$ | $11.90 | $11.90 | $11.90 | $11.88 | 6,828 | 09-16-2019 |
$ | $11.91 | $11.90 | $11.93 | $11.88 | 28,318 | 09-13-2019 |
$ | $11.90 | $11.93 | $11.95 | $11.90 | 21,367 | 09-12-2019 |
$ | $11.90 | $11.91 | $11.93 | $11.895 | 79,462 | 09-11-2019 |
$ | $11.925 | $11.90 | $11.93 | $11.88 | 70,353 | 09-10-2019 |
$ | $11.89 | $11.95 | $11.97 | $11.875 | 77,233 | 09-09-2019 |
$ | $11.85 | $11.89 | $11.92 | $11.85 | 74,459 | 09-06-2019 |
$ | $11.90 | $11.88 | $12.00 | $11.85 | 50,834 | 09-05-2019 |
$ | $11.94 | $11.90 | $11.97 | $11.90 | 3,904 | 09-04-2019 |
$ | $11.98 | $11.93 | $11.98 | $11.93 | 121,973 | 09-03-2019 |
$ | $12.01 | $11.96 | $12.01 | $11.95 | 109,959 | 09-02-2019 |
$ | $12.01 | $11.96 | $12.01 | $11.95 | 109,959 | 08-30-2019 |
$ | $11.97 | $11.99 | $12.00 | $11.97 | 22,511 | 08-29-2019 |
$ | $11.98 | $12.00 | $12.00 | $11.95 | 54,185 | 08-28-2019 |
$ | $11.95 | $11.97 | $11.98 | $11.95 | 81,276 | 08-27-2019 |
$ | $11.98 | $11.98 | $11.99 | $11.98 | 1,732 | 08-26-2019 |
$ | $11.98 | $11.99 | $11.99 | $11.97 | 32,925 | 08-23-2019 |
News, Short Squeeze, Breakout and More Instantly...
VIRGINIA BEACH, Va. and HOFFMAN ESTATES, Ill. , Aug. 27, 2019 /PRNewswire/ -- Liberty Tax, Inc. ("Liberty Tax") (OTC Pink: TAXA), the parent company of Liberty Tax Service and Buddy's Home Furnishings, and Sears Hometown and Outlet Stores, Inc. ("Sears Hometown") (NASDAQ: SHOS) today an...
VIRGINIA BEACH, Va. and HOFFMAN ESTATES, Ill., Aug. 27, 2019 (GLOBE NEWSWIRE) -- Liberty Tax, Inc. (“Liberty Tax”) (OTC Pink: TAXA), the parent company of Liberty Tax Service and Buddy’s Home Furnishings, and Sears Hometown and Outlet Stores, Inc. (“Sears Ho...
The Vitamin Shoppe Shareholders to Receive $6.50 Per Share in Cash, Representing 43% Premium to Last Closing Price Transaction Will Deliver Long-Term Benefits to The Vitamin Shoppe Associates, Customers and Business Partners While Further Positioning The Vitamin Shoppe as a Leader in H...