home / stock / tbcrf / tbcrf quote
Last: | $6.37 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.37 |
High: | $0 |
Low: | $0 |
Volume: | 91 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.37 | $0 | $6.37 | $0 | $0 | 91 | 06-25-2024 |
$6.37 | $5.25 | $6.37 | $6.45 | $5.25 | 1,400 | 06-21-2024 |
$5.1133 | $0 | $5.1133 | $0 | $0 | 5 | 06-20-2024 |
$5.1133 | $0 | $5.1133 | $0 | $0 | 1 | 06-18-2024 |
$5.1133 | $0 | $5.1133 | $0 | $0 | 41 | 06-17-2024 |
$5.1133 | $0 | $5.1133 | $0 | $0 | 4 | 06-11-2024 |
$5.1133 | $5.1133 | $5.1133 | $5.1133 | $5.1133 | 100 | 06-03-2024 |
$4.828 | $0 | $4.828 | $0 | $0 | 21 | 05-31-2024 |
$4.87 | $0 | $4.87 | $0 | $0 | 70 | 05-23-2024 |
$4.87 | $0 | $4.87 | $0 | $0 | 20 | 05-21-2024 |
$4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 933 | 05-20-2024 |
$5.575 | $0 | $5.575 | $0 | $0 | 20 | 05-17-2024 |
$5.575 | $0 | $5.575 | $0 | $0 | 53 | 05-16-2024 |
$5.575 | $5.6 | $5.575 | $5.6 | $5.575 | 325 | 05-07-2024 |
$5.6 | $0 | $5.6 | $0 | $0 | 30 | 05-06-2024 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 124 | 05-03-2024 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 100 | 05-01-2024 |
$5.78 | $0 | $5.78 | $0 | $0 | 5 | 04-25-2024 |
$5.78 | $0 | $5.78 | $0 | $0 | 1 | 04-23-2024 |
$5.78 | $5.78 | $5.78 | $5.79 | $5.78 | 918 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Timbercreek Financial Corp Company Name:
TBCRF Stock Symbol:
OTCMKTS Market:
Timbercreek Financial Corp Website:
TORONTO, June 10, 2024 (GLOBE NEWSWIRE) -- Timbercreek Financial Corp. (TSX: TF) (the " Company ") announced today that it has obtained the approval of the Toronto Stock Exchange (the " TSX ") to commence a normal course issuer bid (the “ NCIB ”) with respect to its comm...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, May 28, 2024 (GLOBE NEWSWIRE) -- Timbercreek Financial Corp. (TSX: TF) (“ Timbercreek ” or the “ Company ”) is pleased to report that i...
SHELF PROSPECTUS ACCESSIBLE, AND PROSPECTUS SUPPLEMENT WILL BE ACCESSIBLE WITHIN TWO BUSINESS DAYS, ON SEDAR+ THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Timbercreek Financial Co...