MARKET WIRE NEWS

The Brinsmere Fund Conservative ETF (NYSE : TBFC ) Quote

Share:

Quote


Last:$29
Change Percent: 0.0%
Open:$29
Close:$29
High:$29
Low:$29
Volume:100
Last Trade Date Time:02/17/2026 09:50:30 am

Subscribe to Our Newsletter


TBFC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29$29$29$29$2910002-17-2026
$28.88$28.88$28.88$28.88$28.8891902-06-2026
$28.94$28.94$28.96$28.94$28.9413501-29-2026
$28.96$28.96$28.96$28.96$28.9613501-28-2026
$28.47$28.47$28.61$28.47$28.4712001-21-2026
$28.49$28.49$28.61$28.49$28.4935001-20-2026
$28.6153$28.61$28.61$28.6153$28.63,60101-19-2026
$28.61$28.61$28.61$28.61$28.6110101-16-2026
$28.6199$28.62$28.62$28.62$28.619922901-13-2026
$28.7249$28.68$28.59$28.7249$28.6840212-25-2025

Download The Market Wire News App

Link Market Wire News to Your X Account