home / stock / tbio / tbio quote
Last: | $3.78 |
---|---|
Change Percent: | 1.07% |
Open: | $3.67 |
Close: | $3.7399 |
High: | $3.78 |
Low: | $3.5801 |
Volume: | 1,302 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.78 | $3.67 | $3.7399 | $3.78 | $3.5801 | 1,302 | 07-03-2024 |
$3.7399 | $3.8 | $3.7399 | $3.8899 | $3.55 | 29,336 | 07-02-2024 |
$3.86 | $3.58 | $3.86 | $4.36 | $3.58 | 15,855 | 07-01-2024 |
$3.65 | $3.98 | $3.65 | $4.29 | $3.65 | 25,264 | 06-28-2024 |
$3.98 | $4.0234 | $3.98 | $4.3999 | $3.79 | 52,445 | 06-27-2024 |
$3.87 | $3.6899 | $3.87 | $4.2499 | $3.59 | 20,473 | 06-26-2024 |
$3.7 | $3.58 | $3.7 | $3.79 | $3.5101 | 23,623 | 06-25-2024 |
$3.71 | $3.45 | $3.71 | $3.74 | $3.45 | 10,409 | 06-24-2024 |
$3.45 | $3.54 | $3.45 | $3.71 | $3.45 | 26,424 | 06-21-2024 |
$3.63 | $3.62 | $3.63 | $3.73 | $3.48 | 8,828 | 06-20-2024 |
$3.79 | $3.65 | $3.79 | $3.92 | $3.55 | 18,767 | 06-19-2024 |
$3.79 | $3.65 | $3.79 | $3.92 | $3.55 | 18,767 | 06-18-2024 |
$3.71 | $5.38 | $3.71 | $5.4 | $3.45 | 87,568 | 06-17-2024 |
$4.99 | $4.9 | $4.99 | $5 | $4.3 | 31,037 | 06-14-2024 |
$4.4 | $4.27 | $4.4 | $4.67 | $4.105 | 46,819 | 06-13-2024 |
$4.34 | $3.4 | $4.34 | $4.55 | $3.2079 | 212,225 | 06-12-2024 |
$3.15 | $3.17 | $3.15 | $3.3199 | $3.025 | 22,376 | 06-11-2024 |
$3.03 | $3.7 | $3.03 | $4.0222 | $3.03 | 26,656 | 06-10-2024 |
$3.8 | $3.64 | $3.8 | $4.02 | $3.41 | 35,106 | 06-07-2024 |
$3.8 | $3.95 | $3.8 | $3.95 | $3.72 | 4,417 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 3.5% to $125.2 on volume of 291,129,456 shares Apple Inc. (AAPL) rose 2.9% to $213.07 on volume of 194,159,376 shares PROSHARES TRUST (SQQQ) fell 3.9% to $8.68 on volume of 178,616,604 shares Golden He...
A look at the top 10 most actives in the United States AMC Entertainment Holdings Inc. Class A (AMC) rose 78.4% to $5.19 on volume of 478,215,489 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 32.3% to $0.061 on volume of 267,439,891 shares GameStop Corporation (GME) rose 74....
A look at the top 10 most actives in the United States AMC Entertainment Holdings Inc. Class A (AMC) rose 26.8% to $3.69 on volume of 43,740,175 shares GameStop Corporation (GME) rose 68.8% to $29.47 on volume of 28,862,563 shares Nauticus Robotics Inc. (KITT) rose 14.0% to $0.1673 on vol...