home / stock / tbla / tbla quote
Last: | $3.34 |
---|---|
Change Percent: | 0.86% |
Open: | $3.44 |
Close: | $3.34 |
High: | $3.45 |
Low: | $3.295 |
Volume: | 448,923 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.34 | $3.44 | $3.34 | $3.45 | $3.295 | 448,923 | 07-05-2024 |
$3.47 | $3.45 | $3.47 | $3.475 | $3.41 | 291,453 | 07-04-2024 |
$3.47 | $3.45 | $3.47 | $3.475 | $3.41 | 291,453 | 07-03-2024 |
$3.45 | $3.41 | $3.45 | $3.47 | $3.365 | 294,856 | 07-02-2024 |
$3.41 | $3.45 | $3.41 | $3.475 | $3.34 | 442,168 | 07-01-2024 |
$3.44 | $3.4 | $3.44 | $3.49 | $3.36 | 417,628 | 06-28-2024 |
$3.41 | $3.4 | $3.41 | $3.415 | $3.36 | 226,694 | 06-27-2024 |
$3.41 | $3.35 | $3.41 | $3.43 | $3.345 | 1,019,683 | 06-26-2024 |
$3.38 | $3.4 | $3.38 | $3.4 | $3.331 | 347,750 | 06-25-2024 |
$3.4 | $3.38 | $3.4 | $3.42 | $3.365 | 493,670 | 06-24-2024 |
$3.38 | $3.38 | $3.38 | $3.435 | $3.36 | 1,132,103 | 06-21-2024 |
$3.38 | $3.43 | $3.38 | $3.43 | $3.36 | 497,969 | 06-20-2024 |
$3.43 | $3.48 | $3.43 | $3.5 | $3.42 | 575,041 | 06-19-2024 |
$3.43 | $3.48 | $3.43 | $3.5 | $3.42 | 575,041 | 06-18-2024 |
$3.53 | $3.62 | $3.53 | $3.62 | $3.49 | 1,012,883 | 06-17-2024 |
$3.66 | $3.69 | $3.66 | $3.71 | $3.65 | 810,908 | 06-14-2024 |
$3.7 | $3.8 | $3.7 | $3.8 | $3.7 | 699,391 | 06-13-2024 |
$3.8 | $3.79 | $3.8 | $3.88 | $3.775 | 445,085 | 06-12-2024 |
$3.73 | $3.68 | $3.73 | $3.77 | $3.66 | 793,911 | 06-11-2024 |
$3.6 | $3.64 | $3.6 | $3.65 | $3.55 | 791,125 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, June 13, 2024 (GLOBE NEWSWIRE) -- Taboola (Nasdaq: TBLA), a global leader in powering recommendations for the open web, today announced that it has been honored by Great Place to Work® and Fortune as one of the 2024 Best Workplaces in New York . This is Taboola ...
NEW YORK, June 12, 2024 (GLOBE NEWSWIRE) -- Taboola (Nasdaq: TBLA), a global leader in powering recommendations for the open web, today announced results from study conducted on its behalf by YouGov , focused on advertiser reactions to cookie deprecation. Advertisers are braci...