home / stock / tblaw / tblaw quote
Last: | $0.1407 |
---|---|
Change Percent: | -31.92% |
Open: | $0.1583 |
Close: | $0.1407 |
High: | $0.16 |
Low: | $0.13995 |
Volume: | 2,600 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1407 | $0.1583 | $0.1407 | $0.16 | $0.13995 | 2,600 | 07-26-2024 |
$0.12 | $0.139 | $0.12 | $0.139 | $0.12 | 20,473 | 07-25-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,457 | 07-24-2024 |
$0.14 | $0.1201 | $0.14 | $0.14 | $0.1201 | 748 | 07-23-2024 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 10,250 | 07-22-2024 |
$0.1329 | $0 | $0.1329 | $0 | $0 | 3 | 07-19-2024 |
$0.1329 | $0.1651 | $0.1329 | $0.1651 | $0.13 | 3,319 | 07-18-2024 |
$0.1707 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | 789 | 07-17-2024 |
$0.175 | $0.13 | $0.175 | $0.300101 | $0.13 | 195,284 | 07-16-2024 |
$0.1224 | $0.1199 | $0.1224 | $0.125 | $0.1199 | 30,494 | 07-15-2024 |
$0.11985 | $0.11985 | $0.11985 | $0.11985 | $0.11985 | 1,003 | 07-12-2024 |
$0.12 | $0.115 | $0.12 | $0.1238 | $0.115 | 23,604 | 07-11-2024 |
$0.111 | $0.116999 | $0.111 | $0.116999 | $0.111 | 1,211 | 07-10-2024 |
$0.1295 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | 1,004 | 07-09-2024 |
$0.13 | $0.1326 | $0.13 | $0.1326 | $0.13 | 1,265 | 07-08-2024 |
$0.161 | $0.16 | $0.161 | $0.161 | $0.16 | 1,730 | 07-04-2024 |
$0.161 | $0.16 | $0.161 | $0.161 | $0.16 | 1,730 | 07-03-2024 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.1413 | 6,116 | 06-28-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,005 | 06-26-2024 |
$0.1725 | $0.1797 | $0.1725 | $0.1797 | $0.17 | 407 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Taboola.com Ltd. Warrant Company Name:
TBLAW Stock Symbol:
NASDAQ Market:
Taboola.com Ltd. Warrant Website: