Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.705 |
|---|---|
| Change Percent: | 0.03% |
| Open: | $105.7 |
| Close: | $105.6719 |
| High: | $105.71 |
| Low: | $105.7 |
| Volume: | 1,776,267 |
| Last Trade Date Time: | 03/13/2026 12:49:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.705 | $105.7 | $105.6719 | $105.71 | $105.7 | 1,776,267 | 03-13-2026 |
| $105.6719 | $105.67 | $105.675 | $105.68 | $105.67 | 137,691 | 03-12-2026 |
| $105.675 | $105.66 | $105.665 | $105.68 | $105.66 | 42,641 | 03-11-2026 |
| $105.665 | $105.67 | $105.6426 | $105.67 | $105.66 | 160,606 | 03-10-2026 |
| $105.6426 | $105.65 | $105.645 | $105.65 | $105.64 | 62,851 | 03-09-2026 |
| $105.645 | $105.65 | $105.6089 | $105.65 | $105.64 | 190,327 | 03-06-2026 |
| $105.6089 | $105.61 | $105.595 | $105.61 | $105.6 | 1,031,097 | 03-05-2026 |
| $105.595 | $105.6 | $105.5858 | $105.6 | $105.59 | 42,948 | 03-04-2026 |
| $105.5858 | $105.58 | $105.58 | $105.6 | $105.58 | 204,124 | 03-03-2026 |
| $105.58 | $105.59 | $105.58 | $105.59 | $105.58 | 106,753 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.