home / stock / tbll:cc / tbll:cc quote
Last: | $0.05 |
---|---|
Change Percent: | -9.09% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.055 |
Low: | $0.045 |
Volume: | 1,055,591 |
Last Trade Date Time: | 05/05/2022 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.055 | $0.045 | 1,055,591 | 05-05-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 1,526,451 | 05-04-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 116,169 | 05-03-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 203,816 | 05-02-2022 |
$0.055 | $0.055 | $0.055 | $0.07 | $0.055 | 363,793 | 04-29-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 19,920 | 04-28-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 4,666 | 04-27-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.05 | 297,127 | 04-26-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 137,321 | 04-25-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 232,321 | 04-22-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 1,336,652 | 04-21-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 1,274,907 | 04-20-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 164,833 | 04-19-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 176,249 | 04-18-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 191,700 | 04-15-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 191,700 | 04-14-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 117,400 | 04-13-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 38,607 | 04-12-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 122,000 | 04-11-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 639,500 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tombill Mines Limited Company Name:
TBLL:CC Stock Symbol:
TSXVC Market:
Tombill Mines Limited Website:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.6% to $49.86 on volume of 16,918,783 shares Cenovus Energy Inc. (CVE) rose 1.2% to $27.09 on volume of 11,032,869 shares Toronto-Dominion Bank (The) (TD) rose 1.0% to $76.74 on volume of 10,871,605...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $34.19 on volume of 5,065,984 shares Lomiko Metals Inc. (LMR) rose 0.0% to $0.035 on volume of 3,159,378 shares Guanajuato Silver Company Ltd. (GSVR) rose 12.8% to $0.265 on volume of 2,856,082...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $33.59 on volume of 5,162,773 shares West Red Lake Gold Mines Ltd. (WRLG) fell 10.5% to $0.68 on volume of 2,309,138 shares Kinross Gold Corporation (K) rose 1.7% to $9.58 on volume of 2,035,41...