home / stock / tblt / tblt quote
Last: | $4.87 |
---|---|
Change Percent: | 0.66% |
Open: | $4.51 |
Close: | $4.87 |
High: | $4.94 |
Low: | $4.51 |
Volume: | 41,059 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.87 | $4.51 | $4.87 | $4.94 | $4.51 | 41,059 | 07-02-2024 |
$4.54 | $5.4 | $4.54 | $5.55 | $4.51 | 132,943 | 07-01-2024 |
$5.2 | $5.15 | $5.2 | $5.8646 | $5.15 | 94,446 | 06-28-2024 |
$5.06 | $5.79 | $5.06 | $5.8 | $4.93 | 136,283 | 06-27-2024 |
$5.43 | $4.12 | $5.43 | $5.98 | $4.12 | 493,922 | 06-26-2024 |
$4.34 | $4.86 | $4.34 | $4.86 | $4.29 | 115,035 | 06-25-2024 |
$4.86 | $3.89 | $4.86 | $5 | $3.8895 | 595,706 | 06-24-2024 |
$3.79 | $3.41 | $3.79 | $3.9 | $3.01 | 292,525 | 06-21-2024 |
$3.42 | $3.22 | $3.42 | $5.26 | $3.13 | 3,463,426 | 06-20-2024 |
$3.12 | $3.2 | $3.12 | $3.7 | $2.93 | 670,639 | 06-19-2024 |
$3.12 | $3.2 | $3.12 | $3.7 | $2.93 | 670,639 | 06-18-2024 |
$3.07 | $2.94 | $3.07 | $3.11 | $2.8001 | 501,551 | 06-17-2024 |
$2.895 | $2.91 | $2.895 | $3.0624 | $2.88 | 92,147 | 06-14-2024 |
$3.01 | $3 | $3.01 | $3.13 | $2.91 | 13,462 | 06-13-2024 |
$3.03 | $3.05 | $3.03 | $3.1805 | $3.03 | 25,540 | 06-12-2024 |
$3.09 | $2.95 | $3.09 | $3.09 | $2.9437 | 21,263 | 06-11-2024 |
$3.0039 | $2.81 | $3.0039 | $3.0039 | $2.81 | 10,482 | 06-10-2024 |
$3.01 | $2.995 | $3.01 | $3.0689 | $2.86 | 19,004 | 06-07-2024 |
$3.01 | $2.89 | $3.01 | $3.068 | $2.89 | 31,975 | 06-06-2024 |
$2.78 | $2.9 | $2.78 | $2.9 | $2.74 | 11,647 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
ToughBuilt Industries Inc. Company Name:
TBLT Stock Symbol:
NASDAQ Market:
ToughBuilt Industries Inc. Website:
ToughBuilt Industries, Inc. (NASDAQ: TBLT) is one of today's top gainers. The company's shares have moved 15.05% on the day to $5. ToughBuilt Industries, Inc. designs, develops, manufactures, and distributes home improvement and construction products for the building industry in the United Sta...
ToughBuilt Industries, Inc. (NASDAQ: TBLT) is one of today's top gainers. The company's shares have moved 33.13% on the day to $4.15. ToughBuilt Industries, Inc. designs, develops, manufactures, and distributes home improvement and construction products for the building industry in the United ...
ToughBuilt Industries, Inc. (NASDAQ: TBLT) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 10.13% on the day to $3.38. ToughBuilt Industries, Inc. designs, develops, manufactures, and distributes home improvement and con...