Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31 |
|---|---|
| Change Percent: | 0.49% |
| Open: | $30.72 |
| Close: | $30.85 |
| High: | $31.3 |
| Low: | $30.52 |
| Volume: | 45,532 |
| Last Trade Date Time: | 03/06/2026 01:03:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31 | $30.72 | $30.85 | $31.3 | $30.52 | 45,532 | 03-06-2026 |
| $30.85 | $31.24 | $31.385 | $31.685 | $30.51 | 18,062 | 03-05-2026 |
| $31.385 | $30.5 | $31.415 | $31.385 | $30.13 | 28,309 | 03-04-2026 |
| $31.415 | $31.89 | $32.76 | $32.003 | $31 | 19,410 | 03-03-2026 |
| $32.76 | $31.73 | $31.23 | $32.8799 | $31.335 | 26,446 | 03-02-2026 |
| $31.23 | $30.75 | $30.795 | $31.614 | $30.75 | 24,066 | 02-27-2026 |
| $30.795 | $30.85 | $30.505 | $31.08 | $30.54 | 11,883 | 02-26-2026 |
| $30.505 | $31.5 | $31.415 | $31.5 | $30.27 | 47,670 | 02-25-2026 |
| $31.415 | $31.42 | $30.63 | $32.57 | $31.21 | 104,635 | 02-24-2026 |
| $30.63 | $30.06 | $30.46 | $31.66 | $30.0101 | 23,580 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.