home / stock / tbnk / tbnk quote
Last: | $9.60 |
---|---|
Change Percent: | 1.25% |
Open: | $9.47 |
Close: | $9.60 |
High: | $9.71 |
Low: | $9.47 |
Volume: | 131,459 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.6 | $9.47 | $9.6 | $9.71 | $9.47 | 131,459 | 07-22-2024 |
$9.59 | $9.68 | $9.59 | $9.74 | $9.58 | 9,488 | 07-19-2024 |
$9.6 | $9.86 | $9.6 | $9.92 | $9.56 | 108,190 | 07-18-2024 |
$9.88 | $9.74 | $9.88 | $9.9 | $9.72 | 52,187 | 07-17-2024 |
$9.45 | $8.98 | $9.45 | $9.48 | $8.71 | 26,868 | 07-16-2024 |
$8.87 | $8.74 | $8.87 | $9.01 | $8.68 | 27,296 | 07-15-2024 |
$8.69 | $8.54 | $8.69 | $8.7 | $8.54 | 8,975 | 07-12-2024 |
$8.48 | $8.08 | $8.48 | $8.57 | $8.08 | 11,923 | 07-11-2024 |
$8.13 | $7.865 | $8.13 | $8.18 | $7.865 | 17,423 | 07-10-2024 |
$7.86 | $7.65 | $7.86 | $7.87 | $7.65 | 5,555 | 07-09-2024 |
$7.77 | $7.94 | $7.77 | $7.94 | $7.77 | 1,451 | 07-08-2024 |
$7.82 | $7.88 | $7.82 | $7.88 | $7.73 | 9,036 | 07-05-2024 |
$7.89 | $7.93 | $7.89 | $8.1099 | $7.89 | 3,092 | 07-04-2024 |
$7.89 | $7.93 | $7.89 | $8.1099 | $7.89 | 3,092 | 07-03-2024 |
$8.01 | $8 | $8.01 | $8.065 | $7.97 | 3,830 | 07-02-2024 |
$7.96 | $8.01 | $7.96 | $8.145 | $7.95 | 4,538 | 07-01-2024 |
$8.1 | $7.82 | $8.1 | $8.1 | $7.82 | 16,756 | 06-28-2024 |
$7.9 | $7.74 | $7.9 | $7.9 | $7.71 | 18,163 | 06-27-2024 |
$7.82 | $7.61 | $7.82 | $7.84 | $7.61 | 13,604 | 06-26-2024 |
$7.63 | $7.65 | $7.63 | $7.67 | $7.62 | 1,336 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Territorial Bancorp Inc. Company Name:
TBNK Stock Symbol:
NASDAQ Market:
Territorial Bancorp Inc. Website:
NEW YORK, NY / ACCESSWIRE / June 26, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Alimera Sciences, Inc. (NASDAQ:ALIM)'...
2024-06-15 00:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The Company’s tier one leverage and risk-based capital ratios were 11.58% and 28.84%, respectively, and the Company is considered to be “well-capitalized” at March 31, 2024. Ratio of non-performing assets to total assets of 0.10% at March 31, 2024. Strong liquidity po...