MARKET WIRE NEWS

Territorial Bancorp Inc. (NASDAQ : TBNK ) Quote

Share:

Quote


Last:$8.33
Change Percent: -1.08%
Open:$8.42
Close:$8.33
High:$8.42
Low:$8.27
Volume:39,901
Last Trade Date Time:04/01/2025 03:00:00 am

Subscribe to Our Newsletter


TBNK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.33$8.42$8.33$8.42$8.2739,90104-01-2025
$8.38$8.33$8.38$8.43$8.3315,39403-31-2025
$8.37$8.35$8.37$8.38$8.346,69403-28-2025
$8.55$8.53$8.55$8.62$8.4517,85803-27-2025
$8.37$8.59$8.37$8.6$8.374,29803-26-2025
$8.37$8.43$8.37$8.64$8.3717,17003-25-2025
$8.43$8.44$8.43$8.55$8.434,48403-24-2025
$8.15$8.29$8.15$8.37$8.1138,57303-21-2025
$8.19$8.48$8.19$8.48$8.198,32803-20-2025
$8.43$8.35$8.43$8.525$8.351,90203-19-2025

Download The Market Wire News App

Link Market Wire News to Your X Account

s