home / stock / tbrd:cc / tbrd:cc quote
Last: | $3.30 |
---|---|
Change Percent: | -5.71% |
Open: | $3.51 |
Close: | $3.30 |
High: | $3.51 |
Low: | $3.28 |
Volume: | 527,692 |
Last Trade Date Time: | 05/06/2022 04:56:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.3 | $3.51 | $3.3 | $3.51 | $3.28 | 527,692 | 05-06-2022 |
$3.5 | $3.46 | $3.5 | $3.61 | $3.33 | 72,133 | 05-05-2022 |
$3.61 | $3.5 | $3.61 | $3.65 | $3.48 | 121,412 | 05-04-2022 |
$3.55 | $3.38 | $3.55 | $3.55 | $3.38 | 228,126 | 05-03-2022 |
$3.49 | $3.47 | $3.49 | $3.56 | $3.35 | 103,661 | 05-02-2022 |
$3.525 | $3.32 | $3.525 | $3.525 | $3.28 | 83,780 | 04-29-2022 |
$3.3 | $3.11 | $3.3 | $3.42 | $3.11 | 87,980 | 04-28-2022 |
$3.22 | $3.2 | $3.22 | $3.25 | $2.7 | 376,142 | 04-27-2022 |
$3.27 | $3.29 | $3.27 | $3.59 | $3.2 | 216,295 | 04-26-2022 |
$3.61 | $3.48 | $3.61 | $3.61 | $3.48 | 23,214 | 04-25-2022 |
$3.6 | $3.55 | $3.6 | $3.6 | $3.48 | 92,216 | 04-22-2022 |
$3.59 | $3.7 | $3.59 | $3.82 | $3.44 | 169,428 | 04-21-2022 |
$3.83 | $3.81 | $3.83 | $3.87 | $3.71 | 22,814 | 04-20-2022 |
$3.89 | $3.98 | $3.89 | $3.98 | $3.81 | 31,835 | 04-19-2022 |
$4 | $3.97 | $4 | $4 | $3.97 | 18,060 | 04-18-2022 |
$4 | $4.06 | $4 | $4.06 | $3.83 | 54,486 | 04-15-2022 |
$4 | $4.06 | $4 | $4.06 | $3.83 | 54,086 | 04-14-2022 |
$4.04 | $4.05 | $4.04 | $4.05 | $4.03 | 6,400 | 04-13-2022 |
$4.03 | $4.11 | $4.03 | $4.11 | $4.02 | 46,610 | 04-12-2022 |
$4.1 | $4.02 | $4.1 | $4.15 | $4.02 | 60,462 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Thunderbird Entertainment Group Inc. Company Name:
TBRD:CC Stock Symbol:
TSXVC Market:
Thunderbird Entertainment Group Inc. Website:
The Company also reports an amendment of credit facilities Thunderbird Distribution, a division of Thunderbird Entertainment Group (TSXV:TBRD, OTC – THBRF) (“Thunderbird” or the “Company”), is pleased to announce a raft of catalogue-title sales across ...
GPM’s Highway Thru Hell greenlit for a 14th season, new scripted film Sidelined: The QB and Me on the way Great Pacific Media (“GPM”), a Thunderbird Entertainment Group Inc. (TSXV: TBRD, OTCQX: THBRF) company, is pleased to announce renewals for several of...
Conference call and webcast today, May 23, at 11 a.m. PT/ 2 p.m. ET Thunderbird Entertainment Group Inc. ( TSXV: TBRD, OTCQX: THBRF ) (“Thunderbird” or the “Company”) today announced its Q3 2024 financial results, which ended March 31, 2024, and provide...