home / stock / tbrif / tbrif quote
Last: | $0.0106 |
---|---|
Change Percent: | -4.5% |
Open: | $0.0111 |
Close: | $0.0111 |
High: | $0.0128 |
Low: | $0.0106 |
Volume: | 150,000 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0106 | $0.0111 | $0.0111 | $0.0128 | $0.0106 | 150,000 | 07-22-2024 |
$0.0107 | $0.0111 | $0.0107 | $0.0128 | $0.0107 | 500,000 | 07-18-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 81,101 | 07-16-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.0116 | 88,000 | 07-15-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 35,800 | 07-12-2024 |
$0.0143 | $0.0148 | $0.0143 | $0.01725 | $0.0143 | 440,000 | 07-05-2024 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 38,000 | 07-01-2024 |
$0.0183 | $0 | $0.0183 | $0 | $0 | 77 | 06-27-2024 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 100 | 06-24-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 50,031 | 06-21-2024 |
$0.01968 | $0 | $0.01968 | $0 | $0 | 37 | 06-18-2024 |
$0.01968 | $0.01968 | $0.01968 | $0.01968 | $0.01968 | 4,000 | 06-14-2024 |
$0.02 | $0.02 | $0.02 | $0.02369 | $0.02 | 350,042 | 06-13-2024 |
$0.0227 | $0.0235 | $0.0227 | $0.0255 | $0.0227 | 142,600 | 06-11-2024 |
$0.0204 | $0.02 | $0.0204 | $0.025 | $0.019 | 982,000 | 06-10-2024 |
$0.0182 | $0.0169 | $0.0182 | $0.0182 | $0.0169 | 5,500 | 06-07-2024 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 42,000 | 06-06-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 178 | 06-05-2024 |
$0.013 | $0.0111 | $0.013 | $0.013 | $0.01 | 2,280,666 | 06-04-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 18, 2024) - Therma Bright Inc. (TSXV: THRM) (OTCQB: TBRIF) (FSE: JNX) ("Therma" or the "Company"), a developer and investment partner in a wide range of leading-edge, proprietary diagnostic and medical device technologies, announces that, subject to regula...
Medical Device Developer & Investor Taps 4 Markets With Growth Projections of USD $39.1B by 2030 Toronto, Ontario--(Newsfile Corp. - July 3, 2024) - Therma Bright Inc. (TSXV: THRM) (OTCQB: TBRIF) ("Therma" or the "Company"), a developer and investment partner in a wide range of leading-edge,...
Toronto, Ontario--(Newsfile Corp. - June 21, 2024) - Therma Bright Inc. (TSXV: THRM) (OTCQB: TBRIF) ("Therma" or the "Company"), a developer and investment partner in a wide range of leading-edge, proprietary diagnostic and medical device technologies, is pleased to announce that it has completed...