home / stock / tbx:cc / tbx:cc quote
Last: | $0.37 |
---|---|
Change Percent: | -7.5% |
Open: | $0.415 |
Close: | $0.37 |
High: | $0.415 |
Low: | $0.37 |
Volume: | 60,665 |
Last Trade Date Time: | 05/06/2022 04:56:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.37 | $0.415 | $0.37 | $0.415 | $0.37 | 60,665 | 05-06-2022 |
$0.4 | $0.405 | $0.4 | $0.41 | $0.395 | 40,170 | 05-05-2022 |
$0.42 | $0.405 | $0.42 | $0.42 | $0.39 | 56,615 | 05-04-2022 |
$0.405 | $0.46 | $0.405 | $0.46 | $0.405 | 42,907 | 05-03-2022 |
$0.455 | $0.465 | $0.455 | $0.465 | $0.455 | 36,250 | 05-02-2022 |
$0.475 | $0.475 | $0.475 | $0.475 | $0.475 | 9,000 | 04-29-2022 |
$0.455 | $0.475 | $0.455 | $0.48 | $0.43 | 82,000 | 04-28-2022 |
$0.47 | $0.52 | $0.47 | $0.52 | $0.47 | 52,400 | 04-27-2022 |
$0.51 | $0.475 | $0.51 | $0.51 | $0.46 | 93,655 | 04-26-2022 |
$0.44 | $0.49 | $0.44 | $0.495 | $0.44 | 53,743 | 04-25-2022 |
$0.51 | $0.55 | $0.51 | $0.55 | $0.5 | 92,105 | 04-22-2022 |
$0.54 | $0.56 | $0.54 | $0.58 | $0.54 | 83,953 | 04-21-2022 |
$0.59 | $0.56 | $0.59 | $0.59 | $0.56 | 66,916 | 04-20-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.53 | 100,653 | 04-19-2022 |
$0.57 | $0.54 | $0.57 | $0.57 | $0.53 | 28,145 | 04-18-2022 |
$0.53 | $0.49 | $0.53 | $0.54 | $0.48 | 232,995 | 04-15-2022 |
$0.53 | $0.49 | $0.53 | $0.54 | $0.48 | 220,338 | 04-14-2022 |
$0.475 | $0.48 | $0.475 | $0.48 | $0.475 | 24,300 | 04-13-2022 |
$0.475 | $0.475 | $0.475 | $0.475 | $0.455 | 33,840 | 04-12-2022 |
$0.485 | $0.48 | $0.485 | $0.5 | $0.465 | 62,294 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Turmalina Metals Corp. Company Name:
TBX:CC Stock Symbol:
TSXVC Market:
Turmalina Metals Corp. Website:
VANCOUVER, British Columbia, July 03, 2024 (GLOBE NEWSWIRE) -- Turmalina Metals Corp. (“ Turmalina ”, or the “ Company ”; TBX-TSXV, TBXXF-OTCQX, 3RI-FSE) is pleased to announce that it has entered into a Mineral Property Option Agreement (the “ Option ...
IMPACT Silver Corp. (IPT:CA) is expected to report for Q1 2024 Medicure Inc. (MPH:CA) is expected to report for Q1 2024 Rathdowney Resources Ltd. (RTH:CA) is expected to report for Q1 2024 Many Bright Ideas Technologies Inc. (MBI.H:CA) is expected to report for Q1 2024 Olive Resou...
Pivotree Inc. (PVT:CA) is expected to report $-0.05 for Q1 2024 Gensource Potash Corporation (GSP:CA) is expected to report for Q1 2024 Jade Leader Corp. (JADE:CA) is expected to report for Q2 2024 EQ Inc. (EQ:CA) is expected to report for Q1 2024 Turmalina Metals Corp. (TBX:CA) i...