home / stock / tbxxf / tbxxf quote
Last: | $0.1348 |
---|---|
Change Percent: | 8.05% |
Open: | $0.16 |
Close: | $0.1348 |
High: | $0.16 |
Low: | $0.1348 |
Volume: | 71,500 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1348 | $0.16 | $0.1348 | $0.16 | $0.1348 | 71,500 | 07-05-2024 |
$0.174 | $0.175 | $0.174 | $0.175 | $0.165 | 30,000 | 07-04-2024 |
$0.174 | $0.175 | $0.174 | $0.175 | $0.165 | 30,000 | 07-03-2024 |
$0.1595 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | 2,000 | 07-02-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 10,000 | 07-01-2024 |
$0.15 | $0.165 | $0.15 | $0.165 | $0.14375 | 160,345 | 06-28-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,555 | 06-27-2024 |
$0.155785 | $0.145 | $0.155785 | $0.164 | $0.145 | 83,000 | 06-26-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 06-24-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 10,000 | 06-21-2024 |
$0.1678 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | 500 | 06-19-2024 |
$0.1678 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | 500 | 06-18-2024 |
$0.1666 | $0 | $0.1666 | $0 | $0 | 5 | 06-17-2024 |
$0.1666 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | 25,000 | 06-14-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 1,000 | 06-13-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,341 | 06-12-2024 |
$0.182 | $0.165 | $0.182 | $0.182 | $0.165 | 2,666 | 06-11-2024 |
$0.189 | $0.17 | $0.189 | $0.189 | $0.17 | 3,500 | 06-10-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,481 | 06-07-2024 |
$0.1884 | $0.178 | $0.1884 | $0.19 | $0.1749 | 75,009 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Turmalina Metals Corp Company Name:
TBXXF Stock Symbol:
OTCMKTS Market:
Turmalina Metals Corp Website:
VANCOUVER, British Columbia, July 03, 2024 (GLOBE NEWSWIRE) -- Turmalina Metals Corp. (“ Turmalina ”, or the “ Company ”; TBX-TSXV, TBXXF-OTCQX, 3RI-FSE) is pleased to announce that it has entered into a Mineral Property Option Agreement (the “ Option ...
VANCOUVER, British Columbia, May 08, 2024 (GLOBE NEWSWIRE) -- Turmalina Metals Corp. (“ Turmalina ”, or the “ Company ”; TBX-TSXV, TBXXF-OTCQX, 3RI-FSE) is pleased to provide an update on ongoing surface work at the Company’s 403 km 2 San Francisco p...
VANCOUVER, British Columbia, March 22, 2024 (GLOBE NEWSWIRE) -- Turmalina Metals Corp. (“ Turmalina ”, or the “ Company ”; TBX-TSXV, TBXXF-OTCQX, 3RI-FSE) is pleased to announce that it has closed its previously announced non-brokered private placement offering...