home / stock / tcac / tcac quote
Last: | $8.55 |
---|---|
Change Percent: | -8.46% |
Open: | $9.36 |
Close: | $8.55 |
High: | $9.615 |
Low: | $8.3 |
Volume: | 70,781 |
Last Trade Date Time: | 06/14/2022 04:39:08 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.55 | $9.36 | $8.55 | $9.615 | $8.3 | 70,781 | 06-14-2022 |
$9.34 | $9.34 | $9.34 | $9.6 | $8.88 | 97,014 | 06-13-2022 |
$9.35 | $8.53 | $9.35 | $9.485 | $8.5 | 160,928 | 06-10-2022 |
$8.28 | $7.82 | $8.28 | $8.59 | $7.79 | 33,397 | 06-09-2022 |
$8.08 | $8.59 | $8.08 | $8.59 | $7.815 | 338,711 | 06-08-2022 |
$8.52 | $8.51 | $8.52 | $8.63 | $8.26 | 43,808 | 06-07-2022 |
$8.76 | $9.88 | $8.76 | $9.88 | $8.755 | 92,992 | 06-06-2022 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.96 | 82,775 | 06-03-2022 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.94 | 212,222 | 06-02-2022 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.96 | 34,404 | 06-01-2022 |
$9.98 | $9.93 | $9.98 | $9.98 | $9.93 | 139,517 | 05-31-2022 |
$9.942 | $9.94 | $9.942 | $9.9699 | $9.88 | 309,230 | 05-30-2022 |
$9.942 | $9.94 | $9.942 | $9.9699 | $9.88 | 309,230 | 05-27-2022 |
$9.95 | $9.965 | $9.95 | $9.965 | $9.94 | 122,612 | 05-26-2022 |
$9.9699 | $9.96 | $9.9699 | $9.9699 | $9.95 | 39,911 | 05-25-2022 |
$9.9555 | $9.948 | $9.9555 | $9.96 | $9.945 | 15,394 | 05-24-2022 |
$9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 858 | 05-23-2022 |
$9.94 | $9.95 | $9.94 | $9.95 | $9.94 | 39,525 | 05-20-2022 |
$9.94 | $9.95 | $9.94 | $9.96 | $9.94 | 13,812 | 05-19-2022 |
$9.95 | $9.94 | $9.95 | $9.95 | $9.94 | 4,043 | 05-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tuatara Capital Acquisition Corporation Company Name:
TCAC Stock Symbol:
NASDAQ Market:
DENVER, July 09, 2024 (GLOBE NEWSWIRE) -- Springbig , the leader in cannabis loyalty marketing and communications technology, is excited to announce our recent signing with Native Roots , Colorado's largest independently held vertically integrated cannabis company. This partnershi...
BOCA RATON, Fla., June 20, 2024 (GLOBE NEWSWIRE) -- Springbig , a leading provider in cannabis loyalty marketing and communications technology, is thrilled to announce our enhanced integration with Greenline , a BLAZE® company, Canada's most-trusted cannabis point-of-sale sol...
First quarter with positive Adjusted EBITDA * and sixth consecutive improving quarter Operating expenses reduced by 34% year-on-year Stronger balance sheet, with no near-term debt maturities Mark Silver, founder of Direct Energy and Universal Energy G...