home / stock / tcanf / tcanf quote
Last: | $5.9611 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.9611 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.9611 | $0 | $5.9611 | $0 | $0 | 2 | 06-12-2024 |
$5.9611 | $0 | $5.9611 | $0 | $0 | 3 | 05-28-2024 |
$5.9611 | $0 | $5.9611 | $0 | $0 | 100 | 05-22-2024 |
$5.9611 | $0 | $5.9611 | $0 | $0 | 1 | 04-08-2024 |
$6.0515 | $0 | $6.0515 | $0 | $0 | 30 | 02-16-2024 |
$6.0515 | $0 | $6.0515 | $0 | $0 | 1 | 02-05-2024 |
$6.14 | $0 | $6.14 | $0 | $0 | 10 | 11-02-2023 |
$6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 113 | 10-30-2023 |
$8.2289 | $0 | $8.2289 | $0 | $0 | 10 | 09-27-2023 |
$8.2289 | $0 | $8.2289 | $0 | $0 | 90 | 08-30-2023 |
$8.2289 | $0 | $8.2289 | $0 | $0 | 9 | 08-28-2023 |
$8.2289 | $0 | $8.2289 | $0 | $0 | 75 | 07-13-2023 |
$8.3185 | $0 | $8.3185 | $0 | $0 | 25 | 04-20-2023 |
$8.3185 | $0 | $8.3185 | $0 | $0 | 25 | 04-10-2023 |
$8.4099 | $0 | $8.4099 | $0 | $0 | 25 | 03-21-2023 |
$8.4099 | $0 | $8.4099 | $0 | $0 | 3 | 03-09-2023 |
$8.4099 | $0 | $8.4099 | $0 | $0 | 2 | 03-07-2023 |
$8.4099 | $0 | $8.4099 | $0 | $0 | 1 | 02-16-2023 |
$8.5 | $0 | $8.5 | $0 | $0 | 75 | 12-28-2022 |
$8.5 | $0 | $8.5 | $0 | $0 | 7 | 12-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
TransCanada Corp 1st Pfd Ser 5 Company Name:
TCANF Stock Symbol:
OTCMKTS Market:
TransCanada Corp 1st Pfd Ser 5 Website: