home / stock / tcbpw / tcbpw quote
Last: | $0.007896 |
---|---|
Change Percent: | -26.65% |
Open: | $0.01 |
Close: | $0.007896 |
High: | $0.01 |
Low: | $0.007896 |
Volume: | 39,221 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007896 | $0.01 | $0.007896 | $0.01 | $0.007896 | 39,221 | 08-01-2024 |
$0.013 | $0.0075 | $0.013 | $0.013 | $0.0075 | 4,916 | 07-31-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 559 | 07-25-2024 |
$0.0076 | $0.013 | $0.0076 | $0.013 | $0.0076 | 22,500 | 07-22-2024 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 2,101 | 07-19-2024 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 154 | 07-18-2024 |
$0.0069 | $0.0068 | $0.0069 | $0.0069 | $0.0068 | 4,807 | 07-17-2024 |
$0.0066 | $0.0065 | $0.0066 | $0.0071 | $0.0065 | 21,541 | 07-16-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 6,661 | 07-15-2024 |
$0.0133 | $0 | $0.0133 | $0 | $0 | 34 | 07-09-2024 |
$0.0133 | $0 | $0.0133 | $0 | $0 | 15 | 07-08-2024 |
$0.0133 | $0.0065 | $0.0133 | $0.0134 | $0.0065 | 25,101 | 07-04-2024 |
$0.0133 | $0.0065 | $0.0133 | $0.0134 | $0.0065 | 25,101 | 07-03-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 494 | 07-02-2024 |
$0.0125 | $0.0134 | $0.0125 | $0.0135 | $0.0125 | 2,521 | 06-28-2024 |
$0.0136 | $0 | $0.0136 | $0 | $0 | 131 | 06-26-2024 |
$0.0136 | $0 | $0.0136 | $0 | $0 | 15 | 06-24-2024 |
$0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.0068 | 31,010 | 06-21-2024 |
$0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | 19,998 | 06-20-2024 |
$0.0097 | $0 | $0.0097 | $0 | $0 | 4 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
TC BioPharm (Holdings) plc Warrants Company Name:
TCBPW Stock Symbol:
NASDAQ Market:
TC BioPharm (Holdings) plc Warrants Website: