home / stock / tcbx / tcbx quote
Last: | $20.18 |
---|---|
Change Percent: | 0.14% |
Open: | $21.25 |
Close: | $20.18 |
High: | $21.26 |
Low: | $20.18 |
Volume: | 41,190 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.18 | $21.25 | $20.18 | $21.26 | $20.18 | 41,190 | 07-05-2024 |
$21.28 | $21.365 | $21.28 | $21.365 | $21.18 | 13,806 | 07-04-2024 |
$21.28 | $21.365 | $21.28 | $21.365 | $21.18 | 13,806 | 07-03-2024 |
$21.4 | $21.05 | $21.4 | $21.5 | $20.67 | 21,448 | 07-02-2024 |
$21.06 | $21.37 | $21.06 | $21.4 | $20.935 | 30,990 | 07-01-2024 |
$21.27 | $20.27 | $21.27 | $21.29 | $20 | 181,697 | 06-28-2024 |
$20.04 | $19.87 | $20.04 | $20.13 | $19.74 | 10,315 | 06-27-2024 |
$19.72 | $19.83 | $19.72 | $20.02 | $19.52 | 19,431 | 06-26-2024 |
$20.03 | $19.69 | $20.03 | $20.03 | $19.69 | 9,950 | 06-25-2024 |
$19.83 | $19.7 | $19.83 | $20 | $19.7 | 18,882 | 06-24-2024 |
$19.54 | $19.52 | $19.54 | $19.83 | $19.3 | 42,432 | 06-21-2024 |
$19.58 | $19.12 | $19.58 | $19.6277 | $18.82 | 14,590 | 06-20-2024 |
$19.24 | $19.28 | $19.24 | $19.396 | $19.11 | 25,618 | 06-19-2024 |
$19.24 | $19.28 | $19.24 | $19.396 | $19.11 | 25,618 | 06-18-2024 |
$19.45 | $19.19 | $19.45 | $19.45 | $18.8825 | 15,612 | 06-17-2024 |
$19.18 | $19.36 | $19.18 | $19.605 | $19.11 | 17,694 | 06-14-2024 |
$19.65 | $19.96 | $19.65 | $19.96 | $19.56 | 8,941 | 06-13-2024 |
$20.37 | $19.79 | $20.37 | $20.59 | $19.79 | 24,049 | 06-12-2024 |
$19.66 | $19.71 | $19.66 | $19.75 | $19.46 | 11,296 | 06-11-2024 |
$19.93 | $19.81 | $19.93 | $19.93 | $19.57 | 21,644 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Third Coast Bancshares Inc. Company Name:
TCBX Stock Symbol:
NASDAQ Market:
Third Coast Bancshares Inc. Website:
2024-07-04 21:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Dallas, Texas--(Newsfile Corp. - June 13, 2024) - Third Coast Bancshares, Inc. (NASDAQ: TCBX): Stonegate Capital Partners initiates their coverage on Third Coast Bancshares, Inc. (NASDAQ: TCBX). To view the full announcement, including downloadable images, bios, and more, click here . K...
2024-05-04 16:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...