home / stock / tcda / tcda quote
Last: | $0.108 |
---|---|
Change Percent: | 3.67% |
Open: | $0.1156 |
Close: | $0.108 |
High: | $0.1161 |
Low: | $0.0922 |
Volume: | 28,552,607 |
Last Trade Date Time: | 01/23/2023 03:41:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.108 | $0.1156 | $0.108 | $0.1161 | $0.0922 | 28,552,607 | 01-23-2023 |
$0.12 | $0.13 | $0.12 | $0.1301 | $0.115 | 18,977,200 | 01-20-2023 |
$0.1309 | $0.1468 | $0.1309 | $0.1488 | $0.1305 | 35,404,136 | 01-19-2023 |
$0.1378 | $0.1518 | $0.1378 | $0.185 | $0.1375 | 56,347,968 | 01-18-2023 |
$0.1325 | $0.1483 | $0.1325 | $0.15 | $0.131 | 11,058,459 | 01-17-2023 |
$0.1485 | $0.17 | $0.1485 | $0.17 | $0.1485 | 12,782,217 | 01-16-2023 |
$0.1485 | $0.17 | $0.1485 | $0.17 | $0.1485 | 12,782,217 | 01-13-2023 |
$0.1681 | $0.2083 | $0.1681 | $0.2591 | $0.1567 | 56,539,239 | 01-12-2023 |
$0.185 | $0.1802 | $0.185 | $0.185 | $0.1709 | 5,494,786 | 01-11-2023 |
$0.1797 | $0.1898 | $0.1797 | $0.1898 | $0.1701 | 2,628,425 | 01-10-2023 |
$0.1798 | $0.1796 | $0.1798 | $0.185 | $0.175 | 2,993,870 | 01-09-2023 |
$0.1743 | $0.1773 | $0.1743 | $0.1868 | $0.171 | 2,064,062 | 01-06-2023 |
$0.1799 | $0.1786 | $0.1799 | $0.185 | $0.1713 | 2,389,866 | 01-05-2023 |
$0.1805 | $0.1644 | $0.1805 | $0.1862 | $0.1631 | 5,473,901 | 01-04-2023 |
$0.17 | $0.1497 | $0.17 | $0.17 | $0.1497 | 3,378,908 | 01-03-2023 |
$0.1529 | $0.1635 | $0.1529 | $0.165 | $0.15 | 3,212,580 | 01-02-2023 |
$0.1529 | $0.1635 | $0.1529 | $0.165 | $0.15 | 3,212,580 | 12-30-2022 |
$0.1735 | $0.1397 | $0.1735 | $0.183 | $0.1368 | 10,262,303 | 12-29-2022 |
$0.1406 | $0.1365 | $0.1406 | $0.154 | $0.13 | 5,263,254 | 12-28-2022 |
$0.137 | $0.1483 | $0.137 | $0.1531 | $0.13 | 4,004,644 | 12-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Penny Stocks Under $1 It’s another choppy session in the stock market today, but penny stocks remain a shining light for day traders. Despite the S&P, Nasdaq, and Dow taking a hiatus from a two-day recession-fueled sell-off, traders are getting back in the saddle in preparation for...