home / stock / tchbf / tchbf quote
Last: | $400 |
---|---|
Change Percent: | 0.0% |
Open: | $400 |
Close: | $400 |
High: | $400 |
Low: | $400 |
Volume: | 48 |
Last Trade Date Time: | 03/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$400 | $400 | $400 | $400 | $400 | 48 | 03-07-2024 |
$393.33 | $393.33 | $393.33 | $393.33 | $393.33 | 10 | 02-20-2024 |
$400 | $400 | $400 | $400 | $400 | 333 | 02-15-2024 |
$381 | $372.85 | $381 | $381 | $372.85 | 375 | 02-01-2024 |
$385.85 | $385.85 | $385.85 | $385.85 | $385.85 | 80 | 01-31-2024 |
$381 | $381 | $381 | $381 | $381 | 250 | 12-19-2023 |
$336.73 | $336.73 | $336.73 | $336.73 | $336.73 | 2 | 12-01-2023 |
$287 | $0 | $287 | $0 | $0 | 91 | 11-13-2023 |
$287 | $287 | $287 | $287 | $287 | 1 | 10-30-2023 |
$309.97 | $309.97 | $309.97 | $309.97 | $309.97 | 15 | 10-17-2023 |
$376.03 | $0 | $376.03 | $0 | $0 | 536 | 10-13-2023 |
$376.03 | $376.03 | $376.03 | $376.03 | $376.03 | 75 | 07-25-2023 |
$398.61 | $398.61 | $398.61 | $398.61 | $398.61 | 8 | 05-18-2023 |
$400 | $400 | $400 | $400 | $400 | 1 | 05-12-2023 |
$400.4 | $400.4 | $400.4 | $400.4 | $400.4 | 20 | 05-10-2023 |
$436.88 | $436.88 | $436.88 | $436.88 | $436.88 | 1 | 05-01-2023 |
$440.266 | $440.266 | $440.266 | $440.266 | $440.266 | 35 | 04-25-2023 |
$398.8301 | $419.82 | $398.8301 | $419.82 | $398.8301 | 135 | 03-22-2023 |
$390.9201 | $390.9201 | $390.9201 | $390.9201 | $390.9201 | 1 | 03-08-2023 |
$418.3501 | $440.365 | $418.3501 | $440.365 | $418.3501 | 13 | 02-13-2023 |