home / stock / tcl.a:cc / tcl.a:cc quote
Last: | $15.94 |
---|---|
Change Percent: | -0.44% |
Open: | $16.01 |
Close: | $16.01 |
High: | $16.25 |
Low: | $15.94 |
Volume: | 108,047 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.94 | $16.01 | $16.01 | $16.25 | $15.94 | 108,047 | 08-02-2022 |
$15.32 | $15.47 | $15.32 | $15.48 | $15.16 | 299,032 | 05-06-2022 |
$15.52 | $16.09 | $15.52 | $16.135 | $15.25 | 480,589 | 05-05-2022 |
$16.2 | $16.1 | $16.2 | $16.25 | $15.77 | 330,622 | 05-04-2022 |
$16.12 | $15.96 | $16.12 | $16.19 | $15.89 | 472,593 | 05-03-2022 |
$16.04 | $16.09 | $16.04 | $16.2 | $15.74 | 299,450 | 05-02-2022 |
$16.08 | $16.23 | $16.08 | $16.37 | $16.065 | 395,054 | 04-29-2022 |
$16.28 | $16.12 | $16.28 | $16.4 | $15.97 | 614,321 | 04-28-2022 |
$16.03 | $16.26 | $16.03 | $16.46 | $15.94 | 588,086 | 04-27-2022 |
$16.24 | $16.4 | $16.24 | $16.44 | $16.07 | 1,727,229 | 04-26-2022 |
$16.41 | $16.23 | $16.41 | $16.5 | $16.08 | 706,702 | 04-25-2022 |
$16.37 | $15.8 | $16.37 | $16.61 | $15.7 | 586,959 | 04-22-2022 |
$15.96 | $17.37 | $15.96 | $17.37 | $15.85 | 1,055,722 | 04-21-2022 |
$17.4 | $17.35 | $17.4 | $17.5 | $17.22 | 1,398,317 | 04-20-2022 |
$17.37 | $17 | $17.37 | $17.37 | $16.9 | 327,270 | 04-19-2022 |
$16.95 | $17 | $16.95 | $17 | $16.74 | 179,640 | 04-18-2022 |
$16.99 | $17.1 | $16.99 | $17.23 | $16.97 | 261,342 | 04-15-2022 |
$16.99 | $17.1 | $16.99 | $17.23 | $16.97 | 256,839 | 04-14-2022 |
$17.1 | $17.09 | $17.1 | $17.16 | $16.85 | 390,106 | 04-13-2022 |
$17.05 | $17.56 | $17.05 | $17.56 | $16.96 | 379,549 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Transcontinental Inc. Class A Subordinate Voting Shares Company Name:
TCL.A:CC Stock Symbol:
TSXC Market:
Transcontinental Inc. Class A Subordinate Voting Shares Website:
MONTRÉAL, June 13, 2024 (GLOBE NEWSWIRE) -- Transcontinental Inc. (TSX: TCL.A TCL.B) has been authorized to purchase for cancellation on the open market, between June 17, 2024 and June 16, 2025, up to 3,662,967 of its Class A Subordinate Voting Shares and up to 668,241 of its Class B Shares,...
Highlights Revenues of $683.2 million for the quarter ended April 28, 2024; operating earnings of $33.2 million; and net earnings attributable to shareholders of the Corporation of $15.9 million ($0.18 per share). Adjusted operating earnings before depreciation and am...
MONTRÉAL, May 22, 2024 (GLOBE NEWSWIRE) -- On Wednesday, June 5, 2024, Transcontinental Inc. will release its second quarter 2024 results after market close. The financial results will be made public in a press release that will be issued on the newswire as well as in the Management ...