home / stock / tclcf / tclcf quote
Last: | $11.29 |
---|---|
Change Percent: | 0.0% |
Open: | $11.29 |
Close: | $11.29 |
High: | $11.29 |
Low: | $11.29 |
Volume: | 100 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 100 | 06-24-2024 |
$10.0959 | $0 | $10.0959 | $0 | $0 | 1 | 01-26-2024 |
$10.0959 | $10.0959 | $10.0959 | $10.0959 | $10.0959 | 210 | 01-24-2024 |
$10.8244 | $0 | $10.8244 | $0 | $0 | 101 | 01-22-2024 |
$10.8244 | $0 | $10.8244 | $0 | $0 | 10 | 01-19-2024 |
$10.8244 | $0 | $10.8244 | $0 | $0 | 100 | 01-05-2024 |
$10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 100 | 01-03-2024 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 100 | 12-21-2023 |
$9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 500 | 12-14-2023 |
$8.3 | $0 | $8.3 | $0 | $0 | 50 | 12-01-2023 |
$8.3 | $0 | $8.3 | $0 | $0 | 25 | 11-17-2023 |
$8.3 | $0 | $8.3 | $0 | $0 | 6 | 11-13-2023 |
$8.3 | $8.3 | $8.3 | $8.3 | $8.3 | 100 | 11-09-2023 |
$7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 100 | 10-23-2023 |
$8.3 | $0 | $8.3 | $0 | $0 | 50 | 10-06-2023 |
$8.3 | $8.3 | $8.3 | $8.3 | $8.3 | 100 | 10-02-2023 |
$9.1849 | $9.1849 | $9.1849 | $9.1849 | $9.1849 | 100 | 09-28-2023 |
$9.36 | $9.3558 | $9.36 | $9.36 | $9.3558 | 1,000 | 09-26-2023 |
$10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 | 08-30-2023 |
$8.99 | $0 | $8.99 | $0 | $0 | 50 | 08-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Transcontinental Inc Company Name:
TCLCF Stock Symbol:
OTCMKTS Market:
Transcontinental Inc Website: