home / stock / tcn:cc / tcn:cc quote
Last: | $14.11 |
---|---|
Change Percent: | -1.67% |
Open: | $14.35 |
Close: | $14.35 |
High: | $14.35 |
Low: | $14.05 |
Volume: | 658,889 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.11 | $14.35 | $14.35 | $14.35 | $14.05 | 658,889 | 08-02-2022 |
$16.57 | $16.94 | $16.57 | $16.95 | $16.49 | 1,574,303 | 05-06-2022 |
$17.02 | $17.68 | $17.02 | $17.68 | $16.92 | 949,525 | 05-05-2022 |
$17.73 | $17.71 | $17.73 | $17.9 | $17.27 | 1,540,264 | 05-04-2022 |
$17.73 | $18.02 | $17.73 | $18.18 | $17.65 | 1,475,560 | 05-03-2022 |
$18.02 | $18.62 | $18.02 | $18.71 | $17.845 | 1,395,429 | 05-02-2022 |
$18.59 | $19.2 | $18.59 | $19.25 | $18.57 | 1,747,786 | 04-29-2022 |
$19.26 | $19.16 | $19.26 | $19.33 | $19.02 | 904,398 | 04-28-2022 |
$19.12 | $19.35 | $19.12 | $19.47 | $18.97 | 867,691 | 04-27-2022 |
$19.27 | $19.29 | $19.27 | $19.48 | $19.21 | 1,192,856 | 04-26-2022 |
$19.27 | $19.37 | $19.27 | $19.45 | $19.04 | 1,223,271 | 04-25-2022 |
$19.51 | $19.88 | $19.51 | $20.07 | $19.385 | 878,502 | 04-22-2022 |
$19.95 | $20.17 | $19.95 | $20.24 | $19.835 | 1,051,537 | 04-21-2022 |
$20.08 | $19.88 | $20.08 | $20.21 | $19.66 | 1,214,103 | 04-20-2022 |
$19.93 | $19.18 | $19.93 | $19.98 | $19.16 | 1,037,165 | 04-19-2022 |
$19.15 | $19.26 | $19.15 | $19.315 | $19.09 | 617,757 | 04-18-2022 |
$19.27 | $19.26 | $19.27 | $19.43 | $19.2 | 630,877 | 04-15-2022 |
$19.27 | $19.26 | $19.27 | $19.43 | $19.2 | 616,650 | 04-14-2022 |
$19.2 | $19.01 | $19.2 | $19.35 | $18.82 | 1,140,105 | 04-13-2022 |
$19.1 | $19.37 | $19.1 | $19.42 | $18.94 | 1,471,565 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tricon Residential Inc. Company Name:
TCN:CC Stock Symbol:
TSXC Market:
Tricon Residential Inc. Website:
Blackstone Remains Committed to Tricon’s Development Platform, including $1 Billion Pipeline of New Single-Family Homes in the U.S. and $2.5 Billion Pipeline of New Apartments in Canada; Plans to Improve Quality of Existing U.S. Single-Family Homes through an Additional $1 Billion of Capit...
A look at the top 10 most actives in Canada Adyton Resources Corporation (ADY) rose 33.3% to $0.18 on volume of 3,264,545 shares Nevada Zinc Corporation (NZN) fell 66.7% to $0.005 on volume of 2,540,637 shares Leaf Mobile Inc. (EAGR) fell 4.3% to $0.67 on volume of 2,125,246 shares Eco ...
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 1.0% to $132.01 on volume of 2,623,191 shares Purpose High Interest Savings ETF (PSA) rose 0.0% to $50.195 on volume of 2,099,607 shares Forum Energy Metals Corp. (FMC) fell 8.7% to $0.105 on volume of 1,860,802 sh...