home / stock / tcpp / tcpp quote
Last: | $0.20 |
---|---|
Change Percent: | 42.86% |
Open: | $0.14 |
Close: | $0.20 |
High: | $0.24 |
Low: | $0.14 |
Volume: | 9,166 |
Last Trade Date Time: | 05/04/2021 02:36:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.14 | $0.2 | $0.24 | $0.14 | 9,166 | 05-04-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 | 04-30-2021 |
$0.16 | $0.1226 | $0.16 | $0.29 | $0.1226 | 93,622 | 04-28-2021 |
$0.1225 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | 500 | 04-16-2021 |
$0.122 | $0.121995 | $0.122 | $0.122 | $0.122 | 150 | 04-08-2021 |
$0.1005 | $0.231 | $0.1005 | $0.231 | $0.1005 | 16,000 | 03-30-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 125 | 03-25-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 | 03-23-2021 |
$0.27 | $0.2688 | $0.27 | $0.27 | $0.2687 | 1,717 | 03-19-2021 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 400 | 03-12-2021 |
$0.0502 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 4,800 | 02-11-2021 |
$0.2175 | $0.2448 | $0.2175 | $0.27 | $0.2175 | 8,175 | 02-04-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 | 02-03-2021 |
$0.0715 | $0.101 | $0.0715 | $0.101 | $0.0715 | 245 | 01-29-2021 |
$0.07 | $0.135 | $0.07 | $0.135 | $0.07 | 15,050 | 01-25-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 | 01-11-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 01-07-2021 |
$0.2325 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | 245 | 01-05-2021 |
$0.198 | $0.198 | $0.198 | $0.198 | $0.198 | 500 | 01-01-2021 |
$0.198 | $0.198 | $0.198 | $0.198 | $0.198 | 500 | 12-31-2020 |