home / stock / tcpp / tcpp short
Short Information | Trinity Cap Partners Inc (OTCMKTS:TCPP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 121,408 |
Total Actual Volume | 234,241 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 6,070 |
Average Short Percentage | 62.45% |
Is there a TCPP Short Squeeze or Breakout about to happen?
See the TCPP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-04-2021 | $0.14 | $0.2 | $0.24 | $0.14 | 9,166 | 5,500 | 60% |
04-28-2021 | $0.1226 | $0.16 | $0.29 | $0.1226 | 93,622 | 33,106 | 35.36% |
03-30-2021 | $0.231 | $0.1005 | $0.231 | $0.1005 | 16,000 | 8,500 | 53.12% |
03-19-2021 | $0.2688 | $0.27 | $0.27 | $0.2687 | 1,717 | 666 | 38.79% |
02-04-2021 | $0.2448 | $0.2175 | $0.27 | $0.2175 | 8,175 | 7,850 | 96.02% |
12-29-2020 | $0.27 | $0.1212 | $0.27 | $0.1212 | 3,400 | 2,300 | 67.65% |
12-28-2020 | $0.25 | $0.25 | $0.25 | $0.25 | 5,350 | 2,150 | 40.19% |
12-24-2020 | $0.2 | $0.19 | $0.25 | $0.19 | 9,150 | 6,000 | 65.57% |
12-23-2020 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 9,000 | 9,000 | 100% |
12-22-2020 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 500 | 100% |
12-18-2020 | $0.15 | $0.2 | $0.2 | $0.076 | 48,472 | 36,500 | 75.3% |
11-02-2020 | $0.16 | $0.15 | $0.16 | $0.15 | 4,000 | 3,000 | 75% |
10-23-2020 | $0.16 | $0.16 | $0.16 | $0.16 | 454 | 454 | 100% |
10-09-2020 | $0.22 | $0.22 | $0.22 | $0.22 | 100 | 100 | 100% |
09-16-2020 | $0.25 | $0.3 | $0.3 | $0.25 | 385 | 100 | 25.97% |
08-21-2020 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 | 500 | 25% |
08-03-2020 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 | 1,000 | 66.67% |
07-31-2020 | $0.22 | $0.35 | $0.35 | $0.22 | 10,523 | 500 | 4.75% |
05-05-2020 | $0.2422 | $0.2 | $0.25 | $0.2 | 9,000 | 2,000 | 22.22% |
01-15-2020 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | 1,727 | 1,682 | 97.39% |