Last: | $0.5403 |
---|---|
Change Percent: | -0.97% |
Open: | $0.61 |
Close: | $0.5456 |
High: | $0.61 |
Low: | $0.5374 |
Volume: | 266,983 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5403 | $0.61 | $0.5456 | $0.61 | $0.5374 | 266,983 | 07-22-2024 |
$0.5456 | $0.5782 | $0.5456 | $0.59619 | $0.5238 | 110,946 | 07-19-2024 |
$0.5401 | $0.5754 | $0.5401 | $0.6 | $0.531 | 111,537 | 07-18-2024 |
$0.5627 | $0.58 | $0.5627 | $0.5976 | $0.5391 | 363,574 | 07-17-2024 |
$0.5816 | $0.53 | $0.5816 | $0.59 | $0.525726 | 193,010 | 07-16-2024 |
$0.533 | $0.57 | $0.533 | $0.58 | $0.5304 | 193,471 | 07-15-2024 |
$0.5461 | $0.56 | $0.5461 | $0.56 | $0.513 | 152,449 | 07-12-2024 |
$0.554 | $0.5023 | $0.554 | $0.554 | $0.5 | 399,613 | 07-11-2024 |
$0.5172 | $0.52 | $0.5172 | $0.5588 | $0.5033 | 259,444 | 07-10-2024 |
$0.5111 | $0.5296 | $0.5111 | $0.5586 | $0.5003 | 512,066 | 07-09-2024 |
$0.546 | $0.5 | $0.546 | $0.5541 | $0.5 | 340,715 | 07-08-2024 |
$0.5428 | $0.55 | $0.5428 | $0.55 | $0.5282 | 123,353 | 07-05-2024 |
$0.5544 | $0.542 | $0.5544 | $0.5571 | $0.542 | 37,229 | 07-04-2024 |
$0.5544 | $0.542 | $0.5544 | $0.5571 | $0.542 | 37,229 | 07-03-2024 |
$0.55 | $0.542 | $0.55 | $0.5692 | $0.542 | 130,126 | 07-02-2024 |
$0.542 | $0.56 | $0.542 | $0.57035 | $0.542 | 173,189 | 07-01-2024 |
$0.54 | $0.612 | $0.54 | $0.6292 | $0.54 | 369,241 | 06-28-2024 |
$0.6098 | $0.56 | $0.6098 | $0.61 | $0.545 | 246,432 | 06-27-2024 |
$0.5592 | $0.56 | $0.5592 | $0.5984 | $0.5592 | 142,184 | 06-26-2024 |
$0.5572 | $0.6 | $0.5572 | $0.6061 | $0.55 | 92,178 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Leading specialty retailer continues to execute strategic priority of expanding its reach The Container Store , the nation’s leading retailer of organizing solutions, custom spaces, and in-home services, will open on June 15th, 2024, at the Springfield Plaza at 6412 Springfie...
Elevates Customer Favorite Elfa line to include new innovative features The Container Store (NYSE: TCS), the nation’s leading retailer of organizing solutions, custom spaces, and in-home services, has expanded its modular, wall-hanging Custom Spaces offering with the launch o...