home / stock / tcva / tcva quote
Last: | $10.235 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.235 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.235 | $0 | $10.235 | $0 | $0 | 6 | 04-13-2023 |
$10.235 | $10.24 | $10.235 | $10.24 | $10.23 | 29,236 | 04-12-2023 |
$10.239 | $10.235 | $10.239 | $10.24 | $10.23 | 3,626 | 04-11-2023 |
$10.23 | $10.235 | $10.23 | $10.235 | $10.23 | 4,839 | 04-10-2023 |
$10.2301 | $10.235 | $10.2301 | $10.25 | $10.23 | 51,001 | 04-07-2023 |
$10.2301 | $10.235 | $10.2301 | $10.25 | $10.23 | 51,001 | 04-06-2023 |
$10.23 | $0 | $10.23 | $0 | $0 | 3 | 04-05-2023 |
$10.23 | $10.23 | $10.23 | $10.255 | $10.23 | 3,968 | 04-04-2023 |
$10.23 | $10.55 | $10.23 | $10.55 | $10.23 | 668,557 | 04-03-2023 |
$10.24 | $10.24 | $10.24 | $10.24 | $10.23 | 151,545 | 03-31-2023 |
$10.23 | $10.23 | $10.23 | $10.23 | $10.22 | 85,064 | 03-30-2023 |
$10.253 | $0 | $10.253 | $0 | $0 | 1 | 03-29-2023 |
$10.253 | $10.253 | $10.253 | $10.253 | $10.253 | 1,099 | 03-28-2023 |
$10.22 | $10.22 | $10.22 | $10.2215 | $10.22 | 228,296 | 03-27-2023 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 200,003 | 03-23-2023 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.21 | 2,101,241 | 03-22-2023 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 548 | 03-21-2023 |
$10.22 | $10.21 | $10.22 | $10.35 | $10.21 | 31,987 | 03-20-2023 |
$10.21 | $10.21 | $10.21 | $10.24 | $10.2 | 8,194 | 03-17-2023 |
$10.2001 | $10.2 | $10.2001 | $10.2001 | $10.2 | 4,815 | 03-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
TCV Acquisition Corp. Company Name:
TCVA Stock Symbol:
NASDAQ Market:
TCV Acquisition Corp. Announces Liquidation PR Newswire MENLO PARK, Calif. , March 30, 2023 /PRNewswire/ -- TCV Acquisition Corp. (Nasdaq: TCVA) (the "Company") announced the following today: The Company anticipates it will not consummate an initial busines...