home / stock / td.pf.c:cc / td.pf.c:cc quote
Last: | $21.50 |
---|---|
Change Percent: | -0.51% |
Open: | $21.61 |
Close: | $21.61 |
High: | $21.61 |
Low: | $21.49 |
Volume: | 6,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.5 | $21.61 | $21.61 | $21.61 | $21.49 | 6,100 | 08-02-2022 |
$21.03 | $21.12 | $21.03 | $21.2 | $20.9 | 19,408 | 05-06-2022 |
$21.15 | $21.25 | $21.15 | $21.35 | $20.91 | 10,284 | 05-05-2022 |
$21.27 | $21.99 | $21.27 | $21.99 | $21.17 | 25,437 | 05-04-2022 |
$21.09 | $21 | $21.09 | $21.48 | $21 | 20,945 | 05-03-2022 |
$20.98 | $20.875 | $20.98 | $20.99 | $20.76 | 59,704 | 05-02-2022 |
$20.89 | $20.98 | $20.89 | $20.98 | $20.5 | 33,795 | 04-29-2022 |
$20.55 | $20 | $20.55 | $20.56 | $20 | 18,913 | 04-28-2022 |
$20.05 | $20.11 | $20.05 | $20.11 | $19.74 | 83,581 | 04-27-2022 |
$20.09 | $20.02 | $20.09 | $20.7 | $20.01 | 22,626 | 04-26-2022 |
$20.75 | $21.17 | $20.75 | $21.17 | $20.6 | 31,437 | 04-25-2022 |
$21.17 | $21.22 | $21.17 | $21.3 | $21.07 | 20,717 | 04-22-2022 |
$21.4 | $21.2 | $21.4 | $21.5 | $21.2 | 9,955 | 04-21-2022 |
$21.22 | $21.31 | $21.22 | $21.34 | $21.15 | 233,037 | 04-20-2022 |
$21.25 | $21.18 | $21.25 | $21.65 | $21.18 | 26,757 | 04-19-2022 |
$21.17 | $21.58 | $21.17 | $21.68 | $21.12 | 12,468 | 04-18-2022 |
$21.66 | $21.7 | $21.66 | $21.88 | $21.66 | 46,747 | 04-15-2022 |
$21.66 | $21.7 | $21.66 | $21.88 | $21.66 | 46,347 | 04-14-2022 |
$21.66 | $21.95 | $21.66 | $21.95 | $21.47 | 15,991 | 04-13-2022 |
$21.53 | $21.56 | $21.53 | $22.05 | $21.44 | 6,650 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 5 Company Name:
TD.PF.C:CC Stock Symbol:
TSXC Market:
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 5 Website:
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 17.8% to $1.19 on volume of 38,584,199 shares TC Energy Corporation (TRP) rose 1.3% to $53.39 on volume of 20,277,299 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.0001 on volume of 14,881,992 sh...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 13.9% to $1.15 on volume of 5,704,913 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.8% to $32.82 on volume of 4,313,445 shares Gowest Gold Ltd. (GWA) rose 78.6% to $0.125 on volume of 3,206,215 shares Ze...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.5% to $77.52 on volume of 15,993,402 shares Enbridge Inc. (ENB) fell 2.0% to $45.55 on volume of 13,969,382 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 5.1% to $3.49 on volume of 13,759,...