home / stock / tdhoy / tdhoy quote
Last: | $9.06 |
---|---|
Change Percent: | 0.66% |
Open: | $9.05 |
Close: | $9.06 |
High: | $9.1 |
Low: | $9.05 |
Volume: | 11,546 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.06 | $9.05 | $9.06 | $9.1 | $9.05 | 11,546 | 07-19-2024 |
$9.11 | $9.19 | $9.11 | $9.19 | $9.071 | 12,666 | 07-18-2024 |
$9.05 | $9.06 | $9.05 | $9.07 | $9 | 8,758 | 07-17-2024 |
$9.277 | $9.085 | $9.277 | $9.28 | $9.085 | 8,733 | 07-16-2024 |
$9.2 | $9.54 | $9.2 | $9.62 | $9.09 | 11,863 | 07-15-2024 |
$9.18 | $8.82 | $9.18 | $9.18 | $8.82 | 24,800 | 07-12-2024 |
$9.37 | $9.4 | $9.37 | $9.4 | $9.28 | 25,916 | 07-11-2024 |
$9.52 | $9.48 | $9.52 | $9.52 | $9.48 | 26,195 | 07-10-2024 |
$9.36 | $9.31 | $9.36 | $9.36 | $9.135 | 16,597 | 07-09-2024 |
$9.3209 | $9.3 | $9.3209 | $9.34 | $9.288 | 9,504 | 07-08-2024 |
$9.68 | $9.649 | $9.68 | $9.68 | $9.4395 | 5,586 | 07-05-2024 |
$9.52 | $9.52 | $9.52 | $9.52 | $9.399 | 4,979 | 07-04-2024 |
$9.52 | $9.52 | $9.52 | $9.52 | $9.399 | 4,979 | 07-03-2024 |
$9.38 | $9.35 | $9.38 | $9.39 | $9.3175 | 38,229 | 07-02-2024 |
$8.995 | $9.03 | $8.995 | $9.03 | $8.98 | 15,091 | 07-01-2024 |
$8.745 | $8.765 | $8.745 | $8.77 | $8.7205 | 8,629 | 06-28-2024 |
$8.57 | $8.57 | $8.57 | $8.59 | $8.545 | 32,753 | 06-27-2024 |
$8.343 | $8.33 | $8.343 | $8.35 | $8.33 | 99,494 | 06-26-2024 |
$8.54 | $8.51 | $8.54 | $8.54 | $8.4825 | 40,716 | 06-25-2024 |
$8.32 | $8.3235 | $8.32 | $8.36 | $8.32 | 11,986 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
T&D Holdings Inc ADR Company Name:
TDHOY Stock Symbol:
OTCMKTS Market:
T&D Holdings Inc ADR Website:
The Travelers Companies (TRV), a Fortune 500 insurance company, is one of the best performing Dow stocks so far this year, with 6.2% price gains year-to-date. However, given the company’s mixed earnings-growth outlook, will TRV’s stock be able to maintain its momentum in the nea...