home / stock / tdrk / tdrk quote
Last: | $0.011275 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0113 |
Close: | $0.011275 |
High: | $0.0113 |
Low: | $0.011 |
Volume: | 536,443 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.011275 | $0.0113 | $0.011275 | $0.0113 | $0.011 | 536,443 | 06-28-2024 |
$0.0113 | $0.011 | $0.0113 | $0.0115 | $0.01065 | 260,600 | 06-27-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0112 | $0.0111 | 78,200 | 06-26-2024 |
$0.0119 | $0.01128 | $0.0119 | $0.01335 | $0.0056 | 674,500 | 06-25-2024 |
$0.0107 | $0.01095 | $0.0107 | $0.01165 | $0.01 | 82,000 | 06-24-2024 |
$0.01145 | $0.0114 | $0.01145 | $0.01145 | $0.0114 | 20,000 | 06-21-2024 |
$0.01147 | $0.0116 | $0.01147 | $0.01165 | $0.01 | 157,100 | 06-20-2024 |
$0.0099 | $0.0118 | $0.0099 | $0.0118 | $0.0099 | 114,821 | 06-19-2024 |
$0.0099 | $0.0118 | $0.0099 | $0.0118 | $0.0099 | 114,821 | 06-18-2024 |
$0.0118 | $0.0125 | $0.0118 | $0.01275 | $0.01 | 141,500 | 06-17-2024 |
$0.0129 | $0.0096 | $0.0129 | $0.0131 | $0.009599 | 1,069,586 | 06-14-2024 |
$0.0096 | $0.01045 | $0.0096 | $0.0105 | $0.009 | 240,461 | 06-13-2024 |
$0.01015 | $0.01 | $0.01015 | $0.01015 | $0.01 | 32,941 | 06-12-2024 |
$0.01063 | $0.0103 | $0.01063 | $0.010801 | $0.0083 | 532,214 | 06-11-2024 |
$0.010925 | $0.01155 | $0.010925 | $0.01155 | $0.01065 | 234,637 | 06-10-2024 |
$0.0115 | $0.0117 | $0.0115 | $0.0119 | $0.01146 | 256,920 | 06-07-2024 |
$0.01245 | $0.01223 | $0.01245 | $0.01245 | $0.0119 | 199,350 | 06-06-2024 |
$0.0124 | $0.01135 | $0.0124 | $0.013 | $0.0111 | 362,285 | 06-05-2024 |
$0.0115 | $0.01 | $0.0115 | $0.01255 | $0.00985 | 997,399 | 06-04-2024 |
$0.01133 | $0.011 | $0.01133 | $0.0119 | $0.009755 | 781,591 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tiderock Companies Inc Company Name:
TDRK Stock Symbol:
OTCMKTS Market:
BOSTON, MA / ACCESSWIRE / May 23, 2024 / Tiderock Companies, Inc. (OTC PINK:TDRK) is thrilled to announce the acquisition of MTAG Global Inc., establishing a formidable international materials company. MTAG Global is the exclusive distributor for MTAG Composites and boasts a robust pipeline with...
BOSTON, MA / ACCESSWIRE / April 2, 2024 / Tiderock Companies, Inc. ("we", "our", or the "Company"), (OTC Pink:TDRK) announced today both parties have executed a binding letter of intent and have mutually agreed to extend the closing date of the proposed merger to April 30, 2024. During due dili...
BOSTON, MA / ACCESSWIRE / February 20, 2024 / Tiderock Companies, Inc. ("we", "our", or the "Company"), (OTC Pink:TDRK) is pleased to announce the signing of a Letter of Intent to acquire controlling interest of MTAG Composites LTD., a UK-based manufacturer renowned for its specialized molding s...