MARKET WIRE NEWS

TECO Energy Inc. (NYSE : TE ) Quote

Share:

Quote


Last:$7.995
Change Percent: 14.3%
Open:$7.175
Close:$6.995
High:$8.1
Low:$7.175
Volume:10,076,882
Last Trade Date Time:03/10/2026 12:49:50 pm

Subscribe to Our Newsletter


TE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.995$7.175$6.995$8.1$7.17510,076,88203-10-2026
$6.995$6.63$6.78$7.06$6.555,173,05103-09-2026
$6.78$6.55$6.64$7.05$6.454,066,87103-06-2026
$6.64$6.93$7.025$7.0899$6.596,871,60903-05-2026
$7.025$6.64$6.575$7.225$6.617,103,05303-04-2026
$6.575$6.41$6.9$6.78$6.346,347,88203-03-2026
$6.9$5.96$5.8182$6.98$5.9410,638,44503-02-2026
$5.8182$6.8$6.82$6.94$5.7815,168,93002-27-2026
$6.82$7.05$7.61$7.25$6.7459,379,30602-26-2026
$7.61$7.42$6.485$7.76$7.17515,700,71402-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account